Union Bank of India

BSE: 532477 · NSE: UNIONBANK

₹178.90

▼ -3.95 (-2.21%)

As of Oct 23, 15:59 · Volume 1,22,19,529

₹178.50

▼ -3.50 (-1.96%)

As of Oct 23, 16:01 · Volume 8,79,293

Price Chart

Today's Range · NSE

178.90

Low177.66

High183.59

52-Week Range · NSE

178.90

Low140.80

High205.49

Today's Range · BSE

178.50

Low177.55

High183.50

52-Week Range · BSE

178.50

Low140.85

High205.45

Quote Details

Prev. Close	182.85
Open Price	183
Bid Price (Qty)	178.90 (5,408)
Offer Price (Qty)	0 (0)
Today's Low/High	177.66 / 183.59
52 Wk Low/High	140.80 / 205.49
Market Cap (Crs)	Rs 1,36,565.20 Cr

Prev. Close	182
Open Price	183
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	177.55 / 183.50
52 Wk Low/High	140.85 / 205.45

Key Fundamentals

Market Cap (Crs)

1,36,565.20 Cr

P/E

7.01

EPS

24.49

Book Value

148

P/BV

0.98

Dividend Yield

2.66

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	177.98	+0.52%	Bullish
10-SMA	175.20	+2.11%	Bullish
20-SMA	173.88	+2.89%	Bullish
50-SMA	179.80	-0.50%	Bearish
100-SMA	175.13	+2.15%	Bullish
200-SMA	175.80	+1.76%	Bullish

Period	Simple	vs Price	Signal
5-SMA	177.65	+0.48%	Bullish
10-SMA	175.07	+1.96%	Bullish
20-SMA	174.06	+2.55%	Bullish
50-SMA	179.54	-0.58%	Bearish
100-SMA	174.97	+2.02%	Bullish
200-SMA	175.45	+1.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	182.95	182.85	-0.05% ↘	185.54	180.20	2,50,73,585
21 Oct 2026	182	182	+0.00% ↗	186	180.11	2,14,67,851
19 Oct 2026	172.90	180.70	+4.51% ↗	182.99	172.42	4,58,83,930
16 Oct 2026	173.79	171.68	-1.21% ↘	174.10	170.74	1,90,59,193
15 Oct 2026	174.87	172.68	-1.25% ↘	174.87	167.50	1,70,76,672
14 Oct 2026	172.58	174	+0.82% ↗	175.25	170.49	2,39,06,312
13 Oct 2026	171.33	172.22	+0.52% ↗	173.60	169.07	1,17,44,148
12 Oct 2026	173.06	171.33	-1.00% ↘	174.30	170.10	44,01,142
09 Oct 2026	173	173.06	+0.03% ↗	174.65	171	69,81,361
08 Oct 2026	172.05	171.51	-0.31% ↘	174.57	171.20	67,80,803

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	184.70	182	-1.46% ↘	185.60	180.15	21,53,758
21 Oct 2026	182.30	181.05	-0.69% ↘	185.95	180.15	11,15,017
19 Oct 2026	172.50	180.50	+4.64% ↗	182.90	172.50	21,08,736
16 Oct 2026	173.70	172	-0.98% ↘	174.25	170.80	10,92,032
15 Oct 2026	175	172.70	-1.31% ↘	175	167.55	6,51,895
14 Oct 2026	172.60	174.20	+0.93% ↗	175.20	170.45	14,38,425
13 Oct 2026	171	171.50	+0.29% ↗	173.55	169.10	2,03,094
12 Oct 2026	173.25	171.45	-1.04% ↘	174.30	170.15	1,04,820
09 Oct 2026	172.70	172.30	-0.23% ↘	174.65	171	3,04,563
08 Oct 2026	173	172.95	-0.03% ↘	174.50	171.25	3,62,345

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article