UB

Union Bank of India

BSE: 532477 · NSE: UNIONBANK

NSE BSE

₹186.04 LIVE

▼ -1.18 (-0.63%)

As of Sep 07, 15:59 · Volume 1,20,10,754

₹186 LIVE

▼ -0.55 (-0.30%)

As of Sep 07, 16:01 · Volume 18,35,887

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

186.04

Low183.20

High188.45

52-Week Range · NSE

186.04

Low125.45

High205.49

Today's Range · BSE

186

Low183.25

High188.60

52-Week Range · BSE

186

Low125.50

High205.45

Quote Details

Prev. Close	187.22
Open Price	186.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	186.04 (3,067)
Today's Low/High	183.20 / 188.45
52 Wk Low/High	125.45 / 205.49
Market Cap (Crs)	Rs 1,42,015.60 Cr

Prev. Close	186.55
Open Price	186.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	183.25 / 188.60
52 Wk Low/High	125.50 / 205.45

Key Fundamentals

Market Cap (Crs)

1,42,015.60 Cr

P/E

7.31

EPS

24.49

Book Value

148

P/BV

1.02

Dividend Yield

2.55

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	187.32	-0.68%	Bearish
10-SMA	186.52	-0.26%	Bearish
20-SMA	185.96	+0.04%	Bullish
50-SMA	176.60	+5.35%	Bullish
100-SMA	173.54	+7.20%	Bullish
200-SMA	172.16	+8.06%	Bullish

Period	Simple	vs Price	Signal
5-SMA	186.05	-0.03%	Bearish
10-SMA	185.31	+0.37%	Bullish
20-SMA	185.12	+0.48%	Bullish
50-SMA	176.23	+5.54%	Bullish
100-SMA	173.35	+7.30%	Bullish
200-SMA	171.80	+8.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	189	187.22	-0.94% ↘	189.95	187.05	79,10,433
03 Sep 2026	187.50	189	+0.80% ↗	190.75	186.75	1,36,72,026
02 Sep 2026	183.50	186.86	+1.83% ↗	186.86	182.50	94,20,048
01 Sep 2026	185	184.90	-0.05% ↘	186.32	183.26	70,02,385
31 Aug 2026	184.68	188.63	+2.14% ↗	188.63	181.80	97,67,401
28 Aug 2026	184.70	186	+0.70% ↗	186.31	184.09	36,17,223
27 Aug 2026	189	184.50	-2.38% ↘	189.64	184.08	69,99,263
26 Aug 2026	187.98	187.52	-0.24% ↘	192.33	187.12	1,39,73,998
25 Aug 2026	182.35	186.98	+2.54% ↗	187.33	181.40	1,11,80,970
24 Aug 2026	183.45	183.60	+0.08% ↗	184.70	182.02	44,99,886

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	189.95	186.55	-1.79% ↘	189.95	186.55	2,66,025
03 Sep 2026	187.70	188.50	+0.43% ↗	190.70	186.85	12,37,734
02 Sep 2026	184.30	186.15	+1.00% ↗	186.35	182.40	7,92,825
01 Sep 2026	185.95	184.35	-0.86% ↘	186.30	183.35	2,92,100
31 Aug 2026	184.95	184.70	-0.14% ↘	185.15	181.85	1,77,612
28 Aug 2026	185	185.55	+0.30% ↗	186.25	184.15	2,39,638
27 Aug 2026	188.05	179.90	-4.33% ↘	189.55	179.90	4,40,579
26 Aug 2026	188.30	188	-0.16% ↘	192.20	187.10	4,84,995
25 Aug 2026	182.75	186.50	+2.05% ↗	187.30	181.30	3,45,795
24 Aug 2026	183.40	182.85	-0.30% ↘	184.65	182	1,80,910