UI

Uniparts India Ltd.

BSE: 543689 · NSE: UNIPARTS

NSE BSE

₹831.50 LIVE

▼ -46.55 (-5.60%)

As of Sep 18, 15:52 · Volume 2,20,752

₹852.95 LIVE

▼ -25.45 (-2.98%)

As of Sep 18, 16:01 · Volume 10,840

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

831.50

Low824.95

High885.40

52-Week Range · NSE

831.50

Low399.80

High915.95

Today's Range · BSE

852.95

Low826.30

High884.10

52-Week Range · BSE

852.95

Low399.90

High913.45

Quote Details

Prev. Close	878.05
Open Price	878
Bid Price (Qty)	831.50 (498)
Offer Price (Qty)	0 (0)
Today's Low/High	824.95 / 885.40
52 Wk Low/High	399.80 / 915.95
Market Cap (Crs)	Rs 0

Prev. Close	878.40
Open Price	877
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	826.30 / 884.10
52 Wk Low/High	399.90 / 913.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	877.24	-5.21%	Bearish
10-SMA	885.43	-6.09%	Bearish
20-SMA	864.11	-3.77%	Bearish
50-SMA	790.33	+5.21%	Bullish
100-SMA	697.38	+19.23%	Bullish
200-SMA	585.64	+41.98%	Bullish

Period	Simple	vs Price	Signal
5-SMA	877.24	-2.77%	Bearish
10-SMA	886.04	-3.73%	Bearish
20-SMA	864.60	-1.35%	Bearish
50-SMA	790.70	+7.87%	Bullish
100-SMA	697.46	+22.29%	Bullish
200-SMA	585.53	+45.67%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	851.15	878.05	+3.16% ↗	886.45	830	81,783
16 Sep 2026	859	851.15	-0.91% ↘	867.45	817.25	2,62,807
15 Sep 2026	897.45	865.70	-3.54% ↘	899	861.10	1,15,818
11 Sep 2026	888	897.45	+1.06% ↗	905	859.95	1,68,282
10 Sep 2026	900	893.85	-0.68% ↘	910	889.95	2,08,073
09 Sep 2026	896	894.05	-0.22% ↘	908.95	888.25	1,42,933
08 Sep 2026	903.95	898	-0.66% ↘	907	890	1,07,199
07 Sep 2026	865.80	902.10	+4.19% ↗	906.85	865.80	1,65,683
04 Sep 2026	895.40	874.05	-2.38% ↘	899.90	850	3,11,978
03 Sep 2026	888.15	899.90	+1.32% ↗	909.45	888.15	1,28,342

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	844.30	878.40	+4.04% ↗	884.50	840.05	4,048
16 Sep 2026	854.15	851.85	-0.27% ↘	867.90	820	10,724
15 Sep 2026	896.90	865.60	-3.49% ↘	897.70	862.15	7,705
11 Sep 2026	886.55	896.90	+1.17% ↗	902	866.80	5,600
10 Sep 2026	888.50	893.45	+0.56% ↗	910	888.50	4,210
09 Sep 2026	888	894	+0.68% ↗	909.75	888	10,740
08 Sep 2026	903.15	898.75	-0.49% ↘	907.15	890.85	5,831
07 Sep 2026	856.55	903.15	+5.44% ↗	905.70	856.50	11,230
04 Sep 2026	894.95	874.30	-2.31% ↘	898.35	848.90	32,133
03 Sep 2026	890.80	904	+1.48% ↗	907.85	889.15	31,979