U

Unitech Ltd.

BSE: 507878 · NSE: UNITECH

NSE BSE

₹4.09 LIVE

▼ -0.04 (-0.98%)

As of Sep 22, 13:34 · Volume 12,67,360

₹4.09 LIVE

▼ -0.04 (-0.98%)

As of Sep 22, 13:47 · Volume 1,60,827

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.09

Low4.08

High4.17

52-Week Range · NSE

4.09

Low3.10

High7.93

Today's Range · BSE

4.09

Low4.09

High4.18

52-Week Range · BSE

4.09

Low3.06

High7.93

Quote Details

Prev. Close	4.13
Open Price	4.17
Bid Price (Qty)	4.08 (35,497)
Offer Price (Qty)	4.09 (3,330)
Today's Low/High	4.08 / 4.17
52 Wk Low/High	3.10 / 7.93
Market Cap (Crs)	Rs 255

Prev. Close	4.13
Open Price	4.18
Bid Price (Qty)	4.09 (1,000)
Offer Price (Qty)	4.10 (10,932)
Today's Low/High	4.09 / 4.18
52 Wk Low/High	3.06 / 7.93

Key Fundamentals

Market Cap (Crs)

255

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.28	-4.44%	Bearish
10-SMA	4.20	-2.62%	Bearish
20-SMA	4.04	+1.24%	Bullish
50-SMA	4.17	-1.92%	Bearish
100-SMA	4.48	-8.71%	Bearish
200-SMA	4.79	-14.61%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.27	-4.22%	Bearish
10-SMA	4.20	-2.62%	Bearish
20-SMA	4.04	+1.24%	Bullish
50-SMA	4.17	-1.92%	Bearish
100-SMA	4.49	-8.91%	Bearish
200-SMA	4.79	-14.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	4.31	4.13	-4.18% ↘	4.34	4.11	32,03,657
18 Sep 2026	4.27	4.31	+0.94% ↗	4.36	4.19	46,18,701
17 Sep 2026	4.44	4.27	-3.83% ↘	4.52	4.26	35,68,646
16 Sep 2026	4.21	4.46	+5.94% ↗	4.55	4.15	1,42,37,019
15 Sep 2026	4.20	4.21	+0.24% ↗	4.40	4.02	1,06,40,815
11 Sep 2026	4.22	4.17	-1.18% ↘	4.22	4.06	33,08,451
10 Sep 2026	3.92	4.22	+7.65% ↗	4.31	3.92	1,74,05,158
09 Sep 2026	4.10	3.92	-4.39% ↘	4.10	3.88	65,91,605
08 Sep 2026	4.25	4.04	-4.94% ↘	4.25	4.01	81,95,532
07 Sep 2026	4.24	4.22	-0.47% ↘	4.44	4.16	1,78,38,014

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	4.27	4.13	-3.28% ↘	4.35	4.12	6,58,282
18 Sep 2026	4.28	4.31	+0.70% ↗	4.36	4.17	7,41,365
17 Sep 2026	4.45	4.28	-3.82% ↘	4.50	4.27	6,29,621
16 Sep 2026	4.24	4.45	+4.95% ↗	4.55	4.15	36,66,288
15 Sep 2026	4.18	4.20	+0.48% ↗	4.40	4.01	7,62,922
11 Sep 2026	4.18	4.17	-0.24% ↘	4.21	4.04	6,19,526
10 Sep 2026	3.93	4.24	+7.89% ↗	4.31	3.93	31,80,050
09 Sep 2026	4.06	3.92	-3.45% ↘	4.07	3.86	14,40,554
08 Sep 2026	4.25	4.05	-4.71% ↘	4.25	4.01	12,09,316
07 Sep 2026	4.25	4.23	-0.47% ↘	4.43	4.16	39,94,121