U

Unitech Ltd.

BSE: 507878 · NSE: UNITECH

NSE BSE

₹4.15 LIVE

▲ 0.01 (0.24%)

As of Aug 07, 15:58 · Volume 44,99,677

₹4.14 LIVE

▼ -0.01 (-0.24%)

As of Aug 07, 16:01 · Volume 11,11,618

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.15

Low4.11

High4.27

52-Week Range · NSE

4.15

Low3.10

High7.93

Today's Range · BSE

4.14

Low4.10

High4.27

52-Week Range · BSE

4.14

Low3.06

High7.93

Quote Details

Prev. Close	4.14
Open Price	4.17
Bid Price (Qty)	4.15 (202)
Offer Price (Qty)	0 (0)
Today's Low/High	4.11 / 4.27
52 Wk Low/High	3.10 / 7.93
Market Cap (Crs)	Rs 255

Prev. Close	4.15
Open Price	4.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.10 / 4.27
52 Wk Low/High	3.06 / 7.93

Key Fundamentals

Market Cap (Crs)

255

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.19	-0.95%	Bearish
10-SMA	4.22	-1.66%	Bearish
20-SMA	4.38	-5.25%	Bearish
50-SMA	4.64	-10.56%	Bearish
100-SMA	4.63	-10.37%	Bearish
200-SMA	5.19	-20.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.20	-1.43%	Bearish
10-SMA	4.23	-2.13%	Bearish
20-SMA	4.38	-5.48%	Bearish
50-SMA	4.64	-10.78%	Bearish
100-SMA	4.63	-10.58%	Bearish
200-SMA	5.20	-20.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	4.17	4.15	-0.48% ↘	4.27	4.11	44,99,677
06 Aug 2026	4.18	4.14	-0.96% ↘	4.25	4.13	39,96,457
05 Aug 2026	4.27	4.15	-2.81% ↘	4.29	4.12	48,60,952
04 Aug 2026	4.26	4.23	-0.70% ↘	4.31	4.22	14,53,800
03 Aug 2026	4.38	4.26	-2.74% ↘	4.39	4.23	35,74,683
31 Jul 2026	4.19	4.28	+2.15% ↗	4.34	4.19	31,82,151
30 Jul 2026	4.28	4.19	-2.10% ↘	4.33	4.18	31,78,446
29 Jul 2026	4.20	4.28	+1.90% ↗	4.31	4.18	32,55,901
28 Jul 2026	4.25	4.21	-0.94% ↘	4.34	4.18	50,34,934
27 Jul 2026	4.40	4.30	-2.27% ↘	4.44	4.29	45,65,887

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	4.15	4.14	-0.24% ↘	4.27	4.10	11,11,618
06 Aug 2026	4.17	4.15	-0.48% ↘	4.23	4.14	5,90,008
05 Aug 2026	4.24	4.17	-1.65% ↘	4.34	4.13	11,59,368
04 Aug 2026	4.30	4.25	-1.16% ↘	4.33	4.22	4,76,731
03 Aug 2026	4.37	4.27	-2.29% ↘	4.39	4.23	6,02,257
31 Jul 2026	4.18	4.28	+2.39% ↗	4.33	4.18	4,42,484
30 Jul 2026	4.26	4.20	-1.41% ↘	4.32	4.19	7,87,900
29 Jul 2026	4.22	4.28	+1.42% ↗	4.31	4.18	5,94,122
28 Jul 2026	4.28	4.21	-1.64% ↘	4.33	4.17	9,13,359
27 Jul 2026	4.43	4.30	-2.93% ↘	4.44	4.29	6,68,598