U

Unitech Ltd.

BSE: 507878 · NSE: UNITECH

NSE BSE

₹3.89 LIVE

▼ -0.02 (-0.51%)

As of Nov 06, 14:54 · Volume 28,72,251

₹3.88 LIVE

▼ -0.07 (-1.80%)

As of Nov 06, 15:18 · Volume 4,07,957

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3.89

Low3.83

High3.94

52-Week Range · NSE

3.89

Low3.10

High7.05

Today's Range · BSE

3.88

Low3.80

High3.93

52-Week Range · BSE

3.88

Low3.06

High7.05

Quote Details

Prev. Close	3.91
Open Price	3.92
Bid Price (Qty)	3.88 (6,247)
Offer Price (Qty)	3.89 (36,919)
Today's Low/High	3.83 / 3.94
52 Wk Low/High	3.10 / 7.05
Market Cap (Crs)	Rs 255

Prev. Close	3.95
Open Price	3.92
Bid Price (Qty)	3.87 (1,707)
Offer Price (Qty)	3.88 (2,578)
Today's Low/High	3.80 / 3.93
52 Wk Low/High	3.06 / 7.05

Key Fundamentals

Market Cap (Crs)

255

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.92	-0.77%	Bearish
10-SMA	3.82	+1.83%	Bullish
20-SMA	3.87	+0.52%	Bullish
50-SMA	3.97	-2.02%	Bearish
100-SMA	4.21	-7.60%	Bearish
200-SMA	4.50	-13.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3.93	-1.27%	Bearish
10-SMA	3.83	+1.31%	Bullish
20-SMA	3.88	+0.00%	Bullish
50-SMA	3.97	-2.27%	Bearish
100-SMA	4.21	-7.84%	Bearish
200-SMA	4.50	-13.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3.96	3.91	-1.26% ↘	4.10	3.85	48,42,410
04 Nov 2026	3.91	3.93	+0.51% ↗	3.97	3.87	20,18,748
03 Nov 2026	3.86	3.90	+1.04% ↗	3.97	3.86	12,72,266
02 Nov 2026	3.98	3.92	-1.51% ↘	3.98	3.50	26,65,233
30 Oct 2026	4.03	3.93	-2.48% ↘	4.04	3.87	36,22,297
29 Oct 2026	3.70	4.02	+8.65% ↗	4.20	3.65	2,16,21,776
28 Oct 2026	3.72	3.65	-1.88% ↘	3.73	3.62	22,82,350
27 Oct 2026	3.64	3.72	+2.20% ↗	3.79	3.63	27,51,756
26 Oct 2026	3.62	3.64	+0.55% ↗	3.70	3.44	42,62,873
23 Oct 2026	3.76	3.59	-4.52% ↘	3.76	3.52	40,98,733

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3.94	3.95	+0.25% ↗	4.09	3.88	6,87,860
04 Nov 2026	3.91	3.93	+0.51% ↗	3.96	3.88	3,55,424
03 Nov 2026	3.89	3.91	+0.51% ↗	3.96	3.89	1,58,551
02 Nov 2026	3.97	3.94	-0.76% ↘	3.98	3.61	3,61,004
30 Oct 2026	4.03	3.93	-2.48% ↘	4.03	3.87	4,29,522
29 Oct 2026	3.68	4.02	+9.24% ↗	4.20	3.65	28,86,648
28 Oct 2026	3.70	3.66	-1.08% ↘	3.72	3.62	4,48,784
27 Oct 2026	3.62	3.72	+2.76% ↗	3.78	3.62	3,04,727
26 Oct 2026	3.63	3.66	+0.83% ↗	3.74	3.44	13,30,819
23 Oct 2026	3.74	3.59	-4.01% ↘	3.77	3.53	5,65,803