UL

United Leasing & Industries Ltd.

BSE: 507808

BSE

₹29.50 LIVE

▲ 0 (0%)

As of Oct 15th 2026 · Volume 50

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

29.50

Low29.50

High29.50

52-Week Range · BSE

29.50

Low29.50

High48.55

Quote Details

Prev. Close	29.50
Open Price	29.50
Today's Low/High	29.50 / 29.50
52 Wk Low/High	29.50 / 48.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.28	-5.69%	Bearish
10-SMA	33.35	-11.54%	Bearish
20-SMA	34.30	-13.99%	Bearish
50-SMA	39.31	-24.96%	Bearish
100-SMA	41.12	-28.26%	Bearish
200-SMA	37.42	-21.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	29.50	29.50	+0.00% ↗	29.50	29.50	50
12 Oct 2026	29.50	30.88	+4.68% ↗	30.88	29.50	1,150
05 Oct 2026	31	31	+0.00% ↗	31	31	50
16 Sep 2026	32.50	32.50	+0.00% ↗	32.50	32.50	50
24 Aug 2026	32.50	32.50	+0.00% ↗	32.50	32.50	50
10 Aug 2026	34	34	+0.00% ↗	34	34	50
07 Aug 2026	34	34	+0.00% ↗	34	34	100
05 Aug 2026	35.75	35.75	+0.00% ↗	35.75	35.75	50
03 Aug 2026	37.59	37.59	+0.00% ↗	37.59	37.59	50
30 Jul 2026	35.80	35.80	+0.00% ↗	35.80	35.80	350