UP

United Polyfab Gujarat Ltd.

BSE: 544756 · NSE: UNITEDPOLY

NSE BSE

₹53.21 LIVE

▼ -1.06 (-1.99%)

As of Nov 02, 10:44 · Volume 94,949

₹53.29 LIVE

▼ -0.48 (-0.90%)

As of Nov 02, 10:58 · Volume 2,303

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

53.21

Low53.20

High54.75

52-Week Range · NSE

53.21

Low20.60

High58

Today's Range · BSE

53.29

Low53.29

High56

52-Week Range · BSE

53.29

Low27.75

High59.30

Quote Details

Prev. Close	54.27
Open Price	54.75
Bid Price (Qty)	53.13 (54)
Offer Price (Qty)	53.21 (8)
Today's Low/High	53.20 / 54.75
52 Wk Low/High	20.60 / 58
Market Cap (Crs)	Rs 0

Prev. Close	53.77
Open Price	56
Bid Price (Qty)	53.21 (1,033)
Offer Price (Qty)	53.39 (311)
Today's Low/High	53.29 / 56
52 Wk Low/High	27.75 / 59.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	53.65	-0.82%	Bearish
10-SMA	52.29	+1.76%	Bullish
20-SMA	50.76	+4.83%	Bullish
50-SMA	45.36	+17.31%	Bullish
100-SMA	38.36	+38.71%	Bullish
200-SMA	33.55	+58.60%	Bullish

Period	Simple	vs Price	Signal
5-SMA	53.49	-0.37%	Bearish
10-SMA	52.16	+2.17%	Bullish
20-SMA	50.71	+5.09%	Bullish
50-SMA	45.33	+17.56%	Bullish
100-SMA	38.42	+38.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	56.20	54.27	-3.43% ↘	58	53.55	23,76,418
29 Oct 2026	56.99	55.41	-2.77% ↘	56.99	53.11	6,87,883
28 Oct 2026	54.50	55.13	+1.16% ↗	56	51.74	27,98,171
27 Oct 2026	49.60	53.39	+7.64% ↗	56	48.72	9,56,672
26 Oct 2026	49.90	50.06	+0.32% ↗	51	47.95	1,94,585
23 Oct 2026	50	49.19	-1.62% ↘	50.38	45.86	2,72,851
22 Oct 2026	50.01	49.43	-1.16% ↘	50.74	47.31	3,50,953
21 Oct 2026	53.75	50.91	-5.28% ↘	53.75	49.30	2,89,229
19 Oct 2026	52.03	53.37	+2.58% ↗	54.99	51.91	9,12,656
16 Oct 2026	52	51.78	-0.42% ↘	52	51.11	6,60,662

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	56.91	53.77	-5.52% ↘	57	53.51	32,390
29 Oct 2026	57.15	55.08	-3.62% ↘	57.15	53.30	30,010
28 Oct 2026	54	55.09	+2.02% ↗	56.14	51.65	1,00,993
27 Oct 2026	49.90	53.43	+7.07% ↗	56	49.14	84,068
26 Oct 2026	49.90	50.08	+0.36% ↗	50.60	47.98	2,092
23 Oct 2026	59.30	49.18	-17.07% ↘	59.30	46.50	17,920
22 Oct 2026	54.23	49.42	-8.87% ↘	54.23	47.64	20,243
21 Oct 2026	55	50.82	-7.60% ↘	55	49.33	38,076
19 Oct 2026	52.50	53.23	+1.39% ↗	54.70	51.60	44,603
16 Oct 2026	51.41	51.52	+0.21% ↗	52	50.97	9,638