UP

United Polyfab Gujarat Ltd.

BSE: 544756 · NSE: UNITEDPOLY

NSE BSE

₹43.50 LIVE

▲ 0.31 (0.71%)

As of Sep 17, 12:23 · Volume 1,90,419

₹43.16 LIVE

▼ -0.34 (-0.79%)

As of Sep 17, 12:41 · Volume 6,122

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

43.50

Low42.01

High44

52-Week Range · NSE

43.50

Low20.60

High51.16

Today's Range · BSE

43.16

Low41.87

High44.37

52-Week Range · BSE

43.16

Low27.75

High45

Quote Details

Prev. Close	43.19
Open Price	43.62
Bid Price (Qty)	43.12 (1)
Offer Price (Qty)	43.41 (1)
Today's Low/High	42.01 / 44
52 Wk Low/High	20.60 / 51.16
Market Cap (Crs)	Rs 0

Prev. Close	43.50
Open Price	43.10
Bid Price (Qty)	43.18 (31)
Offer Price (Qty)	44.37 (396)
Today's Low/High	41.87 / 44.37
52 Wk Low/High	27.75 / 45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	43.04	+1.07%	Bullish
10-SMA	42.10	+3.33%	Bullish
20-SMA	39.66	+9.68%	Bullish
50-SMA	34.17	+27.30%	Bullish
100-SMA	33.50	+29.85%	Bullish
200-SMA	30.77	+41.37%	Bullish

Period	Simple	vs Price	Signal
5-SMA	43.12	+0.09%	Bullish
10-SMA	42.12	+2.47%	Bullish
20-SMA	39.69	+8.74%	Bullish
50-SMA	34.21	+26.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	44.40	43.19	-2.73% ↘	44.40	41.50	1,43,829
15 Sep 2026	44.89	42.75	-4.77% ↘	45.05	42.50	1,29,163
11 Sep 2026	44	43.28	-1.64% ↘	44	41	1,44,169
10 Sep 2026	43	43.07	+0.16% ↗	44	42.30	88,234
09 Sep 2026	43	42.93	-0.16% ↘	43	41.84	1,10,087
08 Sep 2026	42.99	42.78	-0.49% ↘	43	41.50	1,29,764
07 Sep 2026	42	42.88	+2.10% ↗	43	41.25	1,82,224
04 Sep 2026	40.50	41.66	+2.86% ↗	42	40	2,10,611
03 Sep 2026	38.02	40.41	+6.29% ↗	41.50	37.32	2,88,213
02 Sep 2026	37.65	38.04	+1.04% ↗	38.45	37	44,043

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	43.47	43.50	+0.07% ↗	43.51	41.49	9,772
15 Sep 2026	43.01	42.61	-0.93% ↘	45	42.30	30,061
11 Sep 2026	42.25	43.39	+2.70% ↗	44	40.80	22,104
10 Sep 2026	43	43.11	+0.26% ↗	43.50	42.40	9,747
09 Sep 2026	42.79	43	+0.49% ↗	43	42	3,478
08 Sep 2026	42.91	42.61	-0.70% ↘	42.91	41.75	4,171
07 Sep 2026	42	42.77	+1.83% ↗	43	41.46	12,613
04 Sep 2026	41.82	41.63	-0.45% ↘	42	40.64	21,841
03 Sep 2026	38.97	40.57	+4.11% ↗	41	37.57	10,959
02 Sep 2026	37.32	38.02	+1.88% ↗	38.38	36.75	11,524