UF

Univa Foods Ltd.

BSE: 526683 · NSE: UNIVAFOODS

NSE BSE

₹9.48 LIVE

▲ 0 (0%)

As of Nov 02, 10:16 · Volume 5,025

₹9.10 LIVE

▲ 0 (0%)

As of Oct 19th 2026 · Volume 100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

9.48

Low9.48

High9.48

52-Week Range · NSE

9.48

Low7.79

High14.24

Today's Range · BSE

9.10

Low9.10

High9.10

52-Week Range · BSE

9.10

Low7.50

High9.10

Quote Details

Prev. Close	9.48
Open Price	9.48
Bid Price (Qty)	9.48 (14,975)
Offer Price (Qty)	0 (0)
Today's Low/High	9.48 / 9.48
52 Wk Low/High	7.79 / 14.24
Market Cap (Crs)	Rs 1

Prev. Close	9.10
Open Price	9.10
Today's Low/High	9.10 / 9.10
52 Wk Low/High	7.50 / 9.10

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.48	+0.00%	Bullish
10-SMA	9.30	+1.94%	Bullish
20-SMA	8.92	+6.28%	Bullish
50-SMA	10.29	-7.87%	Bearish
100-SMA	10.53	-9.97%	Bearish
200-SMA	8.28	+14.49%	Bullish

Period	Simple	vs Price	Signal
5-SMA	9.01	+1.00%	Bullish
10-SMA	8.76	+3.88%	Bullish
20-SMA	8.32	+9.37%	Bullish
50-SMA	7.60	+19.74%	Bullish
100-SMA	6.69	+36.02%	Bullish
200-SMA	6.03	+50.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	9.48	9.48	+0.00% ↗	9.48	9.48	25
12 Oct 2026	9.48	9.48	+0.00% ↗	9.48	9.02	39,149
05 Oct 2026	9.48	9.48	+0.00% ↗	9.48	9.48	3,084
28 Sep 2026	9.48	9.48	+0.00% ↗	9.48	9.48	29,812
21 Sep 2026	9.48	9.48	+0.00% ↗	9.48	9.48	2,549
15 Sep 2026	9.48	9.48	+0.00% ↗	9.48	9.48	2,201
07 Sep 2026	9.03	9.03	+0.00% ↗	9.03	9.03	1,150
31 Aug 2026	9.03	9.03	+0.00% ↗	9.03	9.03	541
24 Aug 2026	8.59	9.03	+5.12% ↗	9.03	8.59	5,955
17 Aug 2026	8.99	9.03	+0.44% ↗	9.03	8.61	4,966

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Oct 2026	9.10	9.10	+0.00% ↗	9.10	9.10	100
12 Oct 2026	9.10	9.10	+0.00% ↗	9.10	9.10	8,800
21 Sep 2026	9.10	9.10	+0.00% ↗	9.10	9.10	50
15 Sep 2026	9.10	9.10	+0.00% ↗	9.10	9.10	201
07 Sep 2026	8.67	8.67	+0.00% ↗	8.67	8.67	200
24 Aug 2026	8.67	8.67	+0.00% ↗	8.67	8.67	250
17 Aug 2026	8.67	8.67	+0.00% ↗	8.67	8.67	6,500
10 Aug 2026	8.67	8.67	+0.00% ↗	8.67	8.67	300
20 Jul 2026	8.26	8.26	+0.00% ↗	8.26	8.26	1,000
13 Jul 2026	8.26	8.26	+0.00% ↗	8.26	8.26	200