US

Updater Services Ltd.

BSE: 543996 · NSE: UDS

NSE BSE

₹207 LIVE

▲ 4.22 (2.04%)

As of Nov 02, 10:44 · Volume 66,190

₹205.75 LIVE

▲ 5.65 (2.75%)

As of Nov 02, 10:58 · Volume 425

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

207

Low201.38

High208.10

52-Week Range · NSE

207

Low125.10

High240.40

Today's Range · BSE

205.75

Low202.70

High208.15

52-Week Range · BSE

205.75

Low125

High243.85

Quote Details

Prev. Close	202.78
Open Price	206
Bid Price (Qty)	207 (138)
Offer Price (Qty)	207.32 (4)
Today's Low/High	201.38 / 208.10
52 Wk Low/High	125.10 / 240.40
Market Cap (Crs)	Rs 0

Prev. Close	200.10
Open Price	206.30
Bid Price (Qty)	207.20 (415)
Offer Price (Qty)	209.20 (326)
Today's Low/High	202.70 / 208.15
52 Wk Low/High	125 / 243.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	205.75	+0.61%	Bullish
10-SMA	207.84	-0.40%	Bearish
20-SMA	209.66	-1.27%	Bearish
50-SMA	211.42	-2.09%	Bearish
100-SMA	203.25	+1.85%	Bullish
200-SMA	181.14	+14.28%	Bullish

Period	Simple	vs Price	Signal
5-SMA	205	+0.37%	Bullish
10-SMA	207.73	-0.95%	Bearish
20-SMA	209.75	-1.91%	Bearish
50-SMA	211.42	-2.68%	Bearish
100-SMA	203.23	+1.24%	Bullish
200-SMA	181.28	+13.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	204	202.78	-0.60% ↘	214	195.02	99,582
29 Oct 2026	206.90	205.45	-0.70% ↘	210.38	203	83,265
28 Oct 2026	210.11	208.67	-0.69% ↘	215	204.91	2,27,093
27 Oct 2026	199.75	210.11	+5.19% ↗	211.70	199.75	1,10,551
26 Oct 2026	193.05	201.75	+4.51% ↗	203.70	191.70	1,10,628
23 Oct 2026	212.52	195.22	-8.14% ↘	212.52	193.40	1,83,603
22 Oct 2026	212.48	212.52	+0.02% ↗	215.73	205.50	3,41,978
21 Oct 2026	208	212.48	+2.15% ↗	217.29	205.36	2,96,528
19 Oct 2026	218.92	209.32	-4.39% ↘	218.92	208.02	1,49,453
16 Oct 2026	221	220.09	-0.41% ↘	228.70	218.10	3,50,966

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	209.25	200.10	-4.37% ↘	214.35	195.70	1,935
29 Oct 2026	205.75	205.95	+0.10% ↗	210.35	203.55	5,170
28 Oct 2026	208.45	207.10	-0.65% ↘	214.50	206.75	4,607
27 Oct 2026	206	210.55	+2.21% ↗	211.25	201.85	3,811
26 Oct 2026	192.30	201.30	+4.68% ↗	201.85	191.30	7,925
23 Oct 2026	210.65	196.15	-6.88% ↘	210.65	193.50	4,949
22 Oct 2026	201.05	211.90	+5.40% ↗	215.20	201.05	5,076
21 Oct 2026	209	212.70	+1.77% ↗	215.65	205.85	10,148
19 Oct 2026	216	209.20	-3.15% ↘	216.20	208.25	5,075
16 Oct 2026	219.50	222.35	+1.30% ↗	228.95	219.50	18,005