UD

Uravi Defence and Technology Ltd.

BSE: 543930 · NSE: URAVIDEF

NSE BSE

₹101.79 LIVE

▲ 1.82 (1.79%)

As of Nov 02, 10:43 · Volume 1,310

₹100.20 LIVE

▲ 0.10 (0.10%)

As of Nov 02, 10:58 · Volume 633

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

101.79

Low100

High105

52-Week Range · NSE

101.79

Low95

High245

Today's Range · BSE

100.20

Low99

High104.80

52-Week Range · BSE

100.20

Low95.65

High248

Quote Details

Prev. Close	99.97
Open Price	100
Bid Price (Qty)	100.70 (1)
Offer Price (Qty)	101.79 (14)
Today's Low/High	100 / 105
52 Wk Low/High	95 / 245
Market Cap (Crs)	Rs 0

Prev. Close	100.10
Open Price	100
Bid Price (Qty)	101 (1)
Offer Price (Qty)	102.70 (66)
Today's Low/High	99 / 104.80
52 Wk Low/High	95.65 / 248

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	99.18	+2.63%	Bullish
10-SMA	103.12	-1.29%	Bearish
20-SMA	103.52	-1.67%	Bearish
50-SMA	107.41	-5.23%	Bearish
100-SMA	111.15	-8.42%	Bearish
200-SMA	129.79	-21.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	99.51	+0.69%	Bullish
10-SMA	101.17	-0.96%	Bearish
20-SMA	102.28	-2.03%	Bearish
50-SMA	107.17	-6.50%	Bearish
100-SMA	111.50	-10.13%	Bearish
200-SMA	131.25	-23.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	98.94	99.97	+1.04% ↗	101.70	96.10	1,151
29 Oct 2026	100	98.94	-1.06% ↘	102.88	97	1,831
28 Oct 2026	101.15	100	-1.14% ↘	102.80	97	1,891
27 Oct 2026	105	99.17	-5.55% ↘	105.60	95	20,146
26 Oct 2026	102	97.83	-4.09% ↘	105.89	96.10	11,868
23 Oct 2026	103	101.28	-1.67% ↘	105	101.28	1,160
22 Oct 2026	110.20	106.61	-3.26% ↘	110.20	102.12	1,766
21 Oct 2026	104	107.49	+3.36% ↗	111	103.95	2,007
19 Oct 2026	107.68	109.42	+1.62% ↗	111	104.93	13,014
16 Oct 2026	103.50	110.45	+6.71% ↗	113	102.80	7,023

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	101	100.10	-0.89% ↘	101	96.05	215
29 Oct 2026	100.50	99.10	-1.39% ↘	105.40	98.50	206
28 Oct 2026	100	100	+0.00% ↗	100	100	3
27 Oct 2026	108	98.50	-8.80% ↘	108	95.65	2,209
26 Oct 2026	109.90	99.85	-9.14% ↘	109.90	97.70	1,375
23 Oct 2026	101	101.30	+0.30% ↗	105	100.20	1,012
22 Oct 2026	109.15	100.15	-8.25% ↘	109.15	100.15	109
21 Oct 2026	110.45	104	-5.84% ↘	110.45	104	1,863
19 Oct 2026	104.95	105.20	+0.24% ↗	108	104.95	86
16 Oct 2026	103	103.50	+0.49% ↗	108	103	348