UD

Uravi Defence and Technology Ltd.

BSE: 543930 · NSE: URAVIDEF

NSE BSE

₹110 LIVE

▼ -0.11 (-0.10%)

As of Sep 17, 11:49 · Volume 36

₹113.70 LIVE

▲ 0 (0%)

As of Sep 17, 11:48 · Volume 22

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

110

Low110

High110.11

52-Week Range · NSE

110

Low101

High399.50

Today's Range · BSE

113.70

Low113.70

High113.70

52-Week Range · BSE

113.70

Low100.75

High375.05

Quote Details

Prev. Close	110.11
Open Price	110
Bid Price (Qty)	110 (5)
Offer Price (Qty)	110 (158)
Today's Low/High	110 / 110.11
52 Wk Low/High	101 / 399.50
Market Cap (Crs)	Rs 0

Prev. Close	113.70
Open Price	113.70
Bid Price (Qty)	112.10 (1)
Offer Price (Qty)	113 (26)
Today's Low/High	113.70 / 113.70
52 Wk Low/High	100.75 / 375.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	113.22	-2.84%	Bearish
10-SMA	115.83	-5.03%	Bearish
20-SMA	112.45	-2.18%	Bearish
50-SMA	112.67	-2.37%	Bearish
100-SMA	117.80	-6.62%	Bearish
200-SMA	141.63	-22.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	114.61	-0.79%	Bearish
10-SMA	117.79	-3.47%	Bearish
20-SMA	112.88	+0.73%	Bullish
50-SMA	113.75	-0.04%	Bearish
100-SMA	118.81	-4.30%	Bearish
200-SMA	142.84	-20.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	113.88	110.11	-3.31% ↘	113.88	110.11	1,337
15 Sep 2026	114	112.01	-1.75% ↘	114	112.01	1,574
11 Sep 2026	115	114	-0.87% ↘	115	112.70	1,441
10 Sep 2026	115	115	+0.00% ↗	115	113	3,263
09 Sep 2026	111.26	115	+3.36% ↗	115	111.26	2,705
08 Sep 2026	113.53	113.53	+0.00% ↗	115	113.53	3,133
07 Sep 2026	117.50	115.84	-1.41% ↘	117.50	115.84	828
04 Sep 2026	120	118.20	-1.50% ↘	120	118.18	2,586
03 Sep 2026	124	120.59	-2.75% ↘	127	117.85	9,194
02 Sep 2026	119.70	124.05	+3.63% ↗	124.91	119.20	17,249

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	113.75	113.70	-0.04% ↘	113.75	113.70	27
15 Sep 2026	113.75	113.75	+0.00% ↗	113.75	113.75	3
11 Sep 2026	115	114	-0.87% ↘	115	113.50	142
10 Sep 2026	117	115.80	-1.03% ↘	117	115.80	129
09 Sep 2026	115.80	115.80	+0.00% ↗	115.80	115.80	1
08 Sep 2026	118.15	118.15	+0.00% ↗	118.15	118.15	1
04 Sep 2026	120.55	120.55	+0.00% ↗	120.60	120.55	606
03 Sep 2026	124.50	123	-1.20% ↘	126	117.85	1,365
02 Sep 2026	124.80	124.05	-0.60% ↘	125	119.05	1,801
01 Sep 2026	114.15	119.05	+4.29% ↗	119.05	114.15	4,212