UC

Urban Company Ltd.

BSE: 544515 · NSE: URBANCO

NSE BSE

₹154.71 LIVE

▲ 1.90 (1.23%)

As of Nov 02, 10:39 · Volume 14,84,997

₹155.90 LIVE

▲ 3.40 (2.18%)

As of Nov 02, 10:58 · Volume 1,37,964

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

154.71

Low150.51

High156.50

52-Week Range · NSE

154.71

Low100.70

High183.97

Today's Range · BSE

155.90

Low151

High156.55

52-Week Range · BSE

155.90

Low96.35

High183.65

Quote Details

Prev. Close	152.81
Open Price	152.80
Bid Price (Qty)	154.63 (342)
Offer Price (Qty)	154.70 (26)
Today's Low/High	150.51 / 156.50
52 Wk Low/High	100.70 / 183.97
Market Cap (Crs)	Rs 23,436.52 Cr

Prev. Close	152.50
Open Price	153
Bid Price (Qty)	155.65 (2,291)
Offer Price (Qty)	155.90 (1,072)
Today's Low/High	151 / 156.55
52 Wk Low/High	96.35 / 183.65

Key Fundamentals

Market Cap (Crs)

23,436.52 Cr

P/E

-

EPS

-

Book Value

18.03

P/BV

11.39

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	144.60	+6.99%	Bullish
10-SMA	143.30	+7.96%	Bullish
20-SMA	152.68	+1.33%	Bullish
50-SMA	161.21	-4.03%	Bearish
100-SMA	147.52	+4.87%	Bullish
200-SMA	135.85	+13.88%	Bullish

Period	Simple	vs Price	Signal
5-SMA	144.50	+7.89%	Bullish
10-SMA	143.26	+8.82%	Bullish
20-SMA	152.68	+2.11%	Bullish
50-SMA	161.22	-3.30%	Bearish
100-SMA	147.50	+5.69%	Bullish
200-SMA	135.92	+14.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	146.88	152.81	+4.04% ↗	153.90	144.25	1,20,39,558
29 Oct 2026	145.01	146.21	+0.83% ↗	147.54	143.78	37,42,966
28 Oct 2026	143.52	144.68	+0.81% ↗	145.56	141.01	34,00,095
27 Oct 2026	137.95	143.66	+4.14% ↗	144.78	136.93	59,00,363
26 Oct 2026	132.51	135.64	+2.36% ↗	136.13	131.52	32,12,048
23 Oct 2026	136	132.75	-2.39% ↘	137.70	126.51	1,07,57,218
22 Oct 2026	137.18	139.30	+1.55% ↗	140	135.69	52,98,850
21 Oct 2026	140.60	137.33	-2.33% ↘	144.62	135.69	65,30,516
19 Oct 2026	149.05	142.48	-4.41% ↘	152.38	141	2,21,33,536
16 Oct 2026	155.52	158.12	+1.67% ↗	159.80	153.28	48,01,480

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	146.70	152.50	+3.95% ↗	153.65	144.25	22,68,755
29 Oct 2026	145.45	146.15	+0.48% ↗	147.50	143.85	1,63,096
28 Oct 2026	143.50	144.55	+0.73% ↗	145.50	141	2,97,143
27 Oct 2026	137.90	143.70	+4.21% ↗	144.50	137.40	2,76,656
26 Oct 2026	132.90	135.60	+2.03% ↗	136	132	1,16,437
23 Oct 2026	137.40	132.65	-3.46% ↘	138.10	126.50	26,06,926
22 Oct 2026	137.30	139.30	+1.46% ↗	139.85	136	2,91,527
21 Oct 2026	141.10	137.20	-2.76% ↘	144.55	135.75	10,17,932
19 Oct 2026	148.15	142.60	-3.75% ↘	150.95	141.10	15,81,956
16 Oct 2026	155.75	158.30	+1.64% ↗	159.70	153.20	1,45,162