UG

Urja Global Ltd.

BSE: 526987 · NSE: URJA

NSE BSE

₹8.17 LIVE

▲ 0.13 (1.59%)

As of Nov 02, 10:44 · Volume 2,10,673

₹8.16 LIVE

▲ 0.12 (1.47%)

As of Nov 02, 10:58 · Volume 32,893

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

8.17

Low8

High8.18

52-Week Range · NSE

8.17

Low7.38

High13.41

Today's Range · BSE

8.16

Low7.86

High8.23

52-Week Range · BSE

8.16

Low7.51

High13.60

Quote Details

Prev. Close	8.04
Open Price	8.04
Bid Price (Qty)	8.16 (724)
Offer Price (Qty)	8.17 (50)
Today's Low/High	8 / 8.18
52 Wk Low/High	7.38 / 13.41
Market Cap (Crs)	Rs 0

Prev. Close	8.04
Open Price	7.86
Bid Price (Qty)	8.16 (1,989)
Offer Price (Qty)	8.21 (298)
Today's Low/High	7.86 / 8.23
52 Wk Low/High	7.51 / 13.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.07	+1.24%	Bullish
10-SMA	8.05	+1.49%	Bullish
20-SMA	8.26	-1.09%	Bearish
50-SMA	8.75	-6.63%	Bearish
100-SMA	9.21	-11.29%	Bearish
200-SMA	9.66	-15.42%	Bearish

Period	Simple	vs Price	Signal
5-SMA	8.06	+1.24%	Bullish
10-SMA	8.05	+1.37%	Bullish
20-SMA	8.26	-1.21%	Bearish
50-SMA	8.75	-6.74%	Bearish
100-SMA	9.22	-11.50%	Bearish
200-SMA	9.66	-15.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	8.24	8.04	-2.43% ↘	8.24	8.02	4,05,984
29 Oct 2026	8.23	8.24	+0.12% ↗	8.34	8.23	5,14,471
28 Oct 2026	8.06	8.23	+2.11% ↗	8.28	8	6,22,947
27 Oct 2026	7.85	8.06	+2.68% ↗	8.18	7.78	7,25,500
26 Oct 2026	7.74	7.77	+0.39% ↗	8.10	7.38	6,36,061
23 Oct 2026	7.83	7.67	-2.04% ↘	7.97	7.60	8,77,013
22 Oct 2026	8.03	7.83	-2.49% ↘	8.13	7.80	7,96,705
21 Oct 2026	8.27	8.03	-2.90% ↘	8.38	8	8,68,121
19 Oct 2026	8.31	8.27	-0.48% ↘	8.39	8.25	3,65,487
16 Oct 2026	8.37	8.39	+0.24% ↗	8.48	8.30	3,99,107

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	8.24	8.04	-2.43% ↘	8.24	8	1,11,488
29 Oct 2026	8.20	8.24	+0.49% ↗	8.35	8.20	64,636
28 Oct 2026	7.94	8.20	+3.27% ↗	8.29	7.89	80,284
27 Oct 2026	7.92	8.08	+2.02% ↗	8.16	7.76	1,35,096
26 Oct 2026	7.70	7.76	+0.78% ↗	7.90	7.51	1,52,886
23 Oct 2026	7.80	7.69	-1.41% ↘	7.89	7.59	1,64,901
22 Oct 2026	8	7.84	-2.00% ↘	8.09	7.78	96,296
21 Oct 2026	8.27	8.02	-3.02% ↘	8.35	8	1,11,095
19 Oct 2026	8.31	8.27	-0.48% ↘	8.38	8.24	69,557
16 Oct 2026	8.31	8.39	+0.96% ↗	8.58	8.29	71,564