UM

Usha Martin Education & Solutions Ltd.

BSE: 532398 · NSE: UMESLTD

NSE BSE

₹4.30 LIVE

▲ 0.22 (5.12%)

As of Sep 17, 12:24 · Volume 17,436

₹4.29 LIVE

▲ 0.06 (1.40%)

As of Sep 17, 12:39 · Volume 4,151

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.30

Low4.08

High4.30

52-Week Range · NSE

4.30

Low3.88

High7.14

Today's Range · BSE

4.29

Low4.15

High4.32

52-Week Range · BSE

4.29

Low3.51

High7.11

Quote Details

Prev. Close	4.08
Open Price	4.08
Bid Price (Qty)	4.16 (1)
Offer Price (Qty)	4.32 (4,900)
Today's Low/High	4.08 / 4.30
52 Wk Low/High	3.88 / 7.14
Market Cap (Crs)	Rs 0

Prev. Close	4.23
Open Price	4.15
Bid Price (Qty)	4.15 (317)
Offer Price (Qty)	4.36 (200)
Today's Low/High	4.15 / 4.32
52 Wk Low/High	3.51 / 7.11

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.73	-9.09%	Bearish
10-SMA	4.88	-11.89%	Bearish
20-SMA	5.20	-17.31%	Bearish
50-SMA	5.46	-21.25%	Bearish
100-SMA	5.50	-21.82%	Bearish
200-SMA	5.36	-19.78%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.75	-9.68%	Bearish
10-SMA	4.88	-12.09%	Bearish
20-SMA	5.23	-17.97%	Bearish
50-SMA	5.48	-21.72%	Bearish
100-SMA	5.56	-22.84%	Bearish
200-SMA	5.38	-20.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	4.90	4.08	-16.73% ↘	4.90	4.08	3,63,161
15 Sep 2026	4.97	4.53	-8.85% ↘	5.14	4.48	1,45,521
11 Sep 2026	4.99	4.97	-0.40% ↘	5.02	4.70	28,419
10 Sep 2026	5.07	5.01	-1.18% ↘	5.08	4.96	6,984
09 Sep 2026	5.10	5.08	-0.39% ↘	5.13	4.96	1,680
08 Sep 2026	5.14	5.08	-1.17% ↘	5.18	5	4,272
07 Sep 2026	5.19	5.09	-1.93% ↘	5.19	4.92	22,429
04 Sep 2026	5.40	5.09	-5.74% ↘	5.40	4.80	12,835
03 Sep 2026	4.90	5	+2.04% ↗	5.12	4.90	10,967
02 Sep 2026	4.89	4.88	-0.20% ↘	5.04	4.80	15,908

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	4.69	4.23	-9.81% ↘	4.88	4.23	59,320
15 Sep 2026	5.30	4.69	-11.51% ↘	5.30	4.65	10,989
11 Sep 2026	4.76	4.85	+1.89% ↗	4.99	4.75	2,156
10 Sep 2026	5	5	+0.00% ↗	5	5	857
09 Sep 2026	5.09	4.98	-2.16% ↘	5.10	4.96	2,047
08 Sep 2026	4.60	5.09	+10.65% ↗	5.11	4.60	2,091
07 Sep 2026	5.12	5.10	-0.39% ↘	5.13	4.92	1,398
04 Sep 2026	5.34	5.12	-4.12% ↘	5.34	4.92	5,795
03 Sep 2026	4.70	4.88	+3.83% ↗	5.25	4.70	2,071
02 Sep 2026	4.92	4.90	-0.41% ↘	5.30	4.70	3,804