UM

Usha Martin Ltd.

BSE: 517146 · NSE: USHAMART

NSE BSE

₹459.15 LIVE

▲ 13.25 (2.89%)

As of Nov 02, 10:44 · Volume 1,03,392

₹457.90 LIVE

▲ 14.05 (3.07%)

As of Nov 02, 10:58 · Volume 12,672

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

459.15

Low446.20

High459.45

52-Week Range · NSE

459.15

Low380

High542.60

Today's Range · BSE

457.90

Low447.35

High459.50

52-Week Range · BSE

457.90

Low378.55

High542

Quote Details

Prev. Close	445.90
Open Price	448.45
Bid Price (Qty)	458.90 (24)
Offer Price (Qty)	459.20 (15)
Today's Low/High	446.20 / 459.45
52 Wk Low/High	380 / 542.60
Market Cap (Crs)	Rs 13,737.76 Cr

Prev. Close	443.85
Open Price	448
Bid Price (Qty)	457.90 (1)
Offer Price (Qty)	458.25 (143)
Today's Low/High	447.35 / 459.50
52 Wk Low/High	378.55 / 542

Key Fundamentals

Market Cap (Crs)

13,737.76 Cr

P/E

29.03

EPS

11.57

Book Value

58.70

P/BV

3.93

Dividend Yield

0.84

Dividend

375%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	463.27	-0.89%	Bearish
10-SMA	469.58	-2.22%	Bearish
20-SMA	484.02	-5.14%	Bearish
50-SMA	494.87	-7.22%	Bearish
100-SMA	496.38	-7.50%	Bearish
200-SMA	466.03	-1.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	463.24	-1.15%	Bearish
10-SMA	469.69	-2.51%	Bearish
20-SMA	484.15	-5.42%	Bearish
50-SMA	494.93	-7.48%	Bearish
100-SMA	496.36	-7.75%	Bearish
200-SMA	466.14	-1.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	462	445.90	-3.48% ↘	463	442.30	3,21,032
29 Oct 2026	462	461.90	-0.02% ↘	466.35	450	5,92,798
28 Oct 2026	477.45	464.10	-2.80% ↘	477.45	460	3,05,632
27 Oct 2026	469.50	479.30	+2.09% ↗	486.85	463.35	3,18,540
26 Oct 2026	455.65	465.15	+2.08% ↗	469	450	4,75,641
23 Oct 2026	463.40	460.05	-0.72% ↘	464.55	448.75	5,20,026
22 Oct 2026	482	466.40	-3.24% ↘	482.50	464.10	3,81,703
21 Oct 2026	482.50	476.50	-1.24% ↘	487.30	470.25	4,54,592
19 Oct 2026	494.65	485.15	-1.92% ↘	494.65	483	4,81,055
16 Oct 2026	482.90	491.30	+1.74% ↗	495	481	5,85,395

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	465.40	443.85	-4.63% ↘	465.40	442.40	25,591
29 Oct 2026	463.80	461.80	-0.43% ↘	466	450.35	24,386
28 Oct 2026	477.95	463.60	-3.00% ↘	477.95	460	19,823
27 Oct 2026	461	480.85	+4.31% ↗	485.70	461	19,992
26 Oct 2026	453.20	466.10	+2.85% ↗	468.75	450.05	19,057
23 Oct 2026	464.75	460	-1.02% ↘	464.75	448.85	1,20,578
22 Oct 2026	478.20	466.95	-2.35% ↘	478.20	465	49,910
21 Oct 2026	485.05	477.50	-1.56% ↘	487.15	470.50	23,634
19 Oct 2026	494	484.75	-1.87% ↘	494.65	483.85	18,450
16 Oct 2026	481.15	491.50	+2.15% ↗	495	481.05	31,637