UF

Ushakiran Finance Ltd.

BSE: 511507

BSE

₹31.45 LIVE

▼ -1.65 (-5.25%)

As of Sep 17, 13:44 · Volume 29

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

31.45

Low31.45

High31.45

52-Week Range · BSE

31.45

Low25.37

High60.50

Quote Details

Prev. Close	33.10
Open Price	31.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	31.45 (71)
Today's Low/High	31.45 / 31.45
52 Wk Low/High	25.37 / 60.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.47	-0.06%	Bearish
10-SMA	31.05	+1.29%	Bullish
20-SMA	29.69	+5.93%	Bullish
50-SMA	31.12	+1.06%	Bullish
100-SMA	39.42	-20.22%	Bearish
200-SMA	43.68	-28.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	31	33.10	+6.77% ↗	33.10	31	102
15 Sep 2026	31.53	31.53	+0.00% ↗	31.53	31.53	1
10 Sep 2026	31.53	31.53	+0.00% ↗	31.53	29	2,313
08 Sep 2026	31.16	30.03	-3.63% ↘	31.16	30	1,730
02 Sep 2026	31.16	31.16	+0.00% ↗	31.16	31.16	864
01 Sep 2026	29.68	29.68	+0.00% ↗	29.68	29.68	33
28 Aug 2026	31.24	31.24	+0.00% ↗	31.24	31.24	1
24 Aug 2026	31.24	31.24	+0.00% ↗	31.24	31	107
21 Aug 2026	29.76	31.24	+4.97% ↗	31.24	29.76	9
20 Aug 2026	28.35	29.76	+4.97% ↗	29.76	28.35	110