UE

Utique Enterprises Ltd.

BSE: 500014 · NSE: APPLEIND

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹3.68 LIVE

▲ 0.11 (2.99%)

As of Nov 02, 10:56 · Volume 1,162

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

3.68

Low3.20

High3.78

52-Week Range · BSE

3.68

Low3.20

High6.20

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	3.57
Open Price	3.20
Bid Price (Qty)	3.53 (500)
Offer Price (Qty)	3.68 (469)
Today's Low/High	3.20 / 3.78
52 Wk Low/High	3.20 / 6.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	3.62	+1.66%	Bullish
10-SMA	3.65	+0.82%	Bullish
20-SMA	3.73	-1.34%	Bearish
50-SMA	3.80	-3.16%	Bearish
100-SMA	3.84	-4.17%	Bearish
200-SMA	4.08	-9.80%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3.53	3.57	+1.13% ↗	3.81	3.50	7,150
29 Oct 2026	3.60	3.71	+3.06% ↗	3.73	3.59	6,003
28 Oct 2026	3.60	3.64	+1.11% ↗	3.77	3.53	2,208
27 Oct 2026	3.68	3.59	-2.45% ↘	3.82	3.41	7,840
26 Oct 2026	3.90	3.61	-7.44% ↘	3.90	3.50	4,144
23 Oct 2026	3.36	3.57	+6.25% ↗	3.95	3.36	5,950
22 Oct 2026	3.62	3.65	+0.83% ↗	3.77	3.32	4,444
21 Oct 2026	3.32	3.69	+11.14% ↗	3.90	3.32	18,002
19 Oct 2026	3.74	3.65	-2.41% ↘	3.98	3.65	31,752
16 Oct 2026	3.67	3.77	+2.72% ↗	3.97	3.65	18,820