US

Utkarsh Small Finance Bank Ltd.

BSE: 543942 · NSE: UTKARSHBNK

NSE BSE

₹12.16 LIVE

▲ 0.14 (1.15%)

As of Nov 03, 15:59 · Volume 55,51,007

₹12.25 LIVE

▲ 0.21 (1.71%)

As of Nov 03, 16:01 · Volume 5,64,176

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

12.16

Low12.07

High12.43

52-Week Range · NSE

12.16

Low10.12

High20.70

Today's Range · BSE

12.25

Low12.10

High12.43

52-Week Range · BSE

12.25

Low10.15

High20.69

Quote Details

Prev. Close	12.02
Open Price	12.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	12.16 (3,588)
Today's Low/High	12.07 / 12.43
52 Wk Low/High	10.12 / 20.70
Market Cap (Crs)	Rs 0

Prev. Close	12.04
Open Price	12.29
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12.10 / 12.43
52 Wk Low/High	10.15 / 20.69

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.78	+3.23%	Bullish
10-SMA	12.04	+1.00%	Bullish
20-SMA	12.81	-5.07%	Bearish
50-SMA	13.78	-11.76%	Bearish
100-SMA	14.07	-13.57%	Bearish
200-SMA	13.73	-11.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	11.79	+3.90%	Bullish
10-SMA	12.05	+1.66%	Bullish
20-SMA	12.82	-4.45%	Bearish
50-SMA	13.79	-11.17%	Bearish
100-SMA	14.08	-13.00%	Bearish
200-SMA	13.74	-10.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Nov 2026	11.51	12.02	+4.43% ↗	12.25	11.49	92,57,371
30 Oct 2026	11.98	11.46	-4.34% ↘	11.98	11.41	54,95,443
29 Oct 2026	11.83	11.90	+0.59% ↗	12.05	11.70	36,81,094
28 Oct 2026	11.80	11.74	-0.51% ↘	11.99	11.59	40,86,211
27 Oct 2026	11.72	11.80	+0.68% ↗	12.06	11.60	36,18,713
26 Oct 2026	11.95	11.72	-1.92% ↘	12.05	11.66	48,76,996
23 Oct 2026	12.17	11.97	-1.64% ↘	12.31	11.54	1,01,36,381
22 Oct 2026	12.53	12.17	-2.87% ↘	12.60	12.06	72,52,191
21 Oct 2026	13.18	12.55	-4.78% ↘	13.18	12.46	66,61,123
19 Oct 2026	13.25	13.05	-1.51% ↘	13.38	13	38,64,738

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Nov 2026	11.48	12.04	+4.88% ↗	12.23	11.47	5,21,650
30 Oct 2026	12.03	11.47	-4.66% ↘	12.03	11.42	4,05,913
29 Oct 2026	11.70	11.91	+1.79% ↗	11.99	11.70	2,69,671
28 Oct 2026	11.76	11.74	-0.17% ↘	11.99	11.61	2,54,849
27 Oct 2026	11.62	11.81	+1.64% ↗	12.02	11.61	3,63,360
26 Oct 2026	11.80	11.76	-0.34% ↘	12.09	11.65	3,73,766
23 Oct 2026	12.10	11.98	-0.99% ↘	12.36	11.55	7,16,205
22 Oct 2026	12.51	12.17	-2.72% ↘	12.61	12.10	3,55,383
21 Oct 2026	13.09	12.58	-3.90% ↘	13.12	12.49	3,51,222
19 Oct 2026	13.21	13.04	-1.29% ↘	13.49	13.01	2,16,683