US

Utkarsh Small Finance Bank Ltd.

BSE: 543942 · NSE: UTKARSHBNK

NSE BSE

₹14.17 LIVE

▲ 0.12 (0.85%)

As of Sep 18, 15:54 · Volume 53,03,916

₹14.17 LIVE

▲ 0.11 (0.78%)

As of Sep 18, 16:01 · Volume 5,85,777

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

14.17

Low13.96

High14.38

52-Week Range · NSE

14.17

Low10.12

High22.03

Today's Range · BSE

14.17

Low13.96

High14.60

52-Week Range · BSE

14.17

Low10.15

High22.02

Quote Details

Prev. Close	14.05
Open Price	14.11
Bid Price (Qty)	14.17 (6,654)
Offer Price (Qty)	0 (0)
Today's Low/High	13.96 / 14.38
52 Wk Low/High	10.12 / 22.03
Market Cap (Crs)	Rs 0

Prev. Close	14.06
Open Price	14.09
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.96 / 14.60
52 Wk Low/High	10.15 / 22.02

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.15	+0.14%	Bullish
10-SMA	14.67	-3.41%	Bearish
20-SMA	14.74	-3.87%	Bearish
50-SMA	14.57	-2.75%	Bearish
100-SMA	14.24	-0.49%	Bearish
200-SMA	14.01	+1.14%	Bullish

Period	Simple	vs Price	Signal
5-SMA	14.16	+0.07%	Bullish
10-SMA	14.68	-3.47%	Bearish
20-SMA	14.74	-3.87%	Bearish
50-SMA	14.58	-2.81%	Bearish
100-SMA	14.25	-0.56%	Bearish
200-SMA	14.05	+0.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	14.11	14.17	+0.43% ↗	14.38	13.96	53,03,916
17 Sep 2026	13.75	14.05	+2.18% ↗	14.39	13.75	78,88,005
16 Sep 2026	14.27	13.82	-3.15% ↘	14.39	13.76	1,38,56,543
15 Sep 2026	14.61	14.20	-2.81% ↘	14.75	14.14	1,06,78,279
11 Sep 2026	14.76	14.52	-1.63% ↘	14.76	14.29	1,42,52,337
10 Sep 2026	15.75	14.80	-6.03% ↘	15.90	14.01	5,38,94,436
09 Sep 2026	15.41	15.90	+3.18% ↗	16.48	15.21	5,04,87,332
08 Sep 2026	15.29	15.69	+2.62% ↗	16.49	14.94	10,28,28,979
07 Sep 2026	14.64	15.03	+2.66% ↗	15.10	14.40	84,67,823
04 Sep 2026	15	14.56	-2.93% ↘	15.10	14.51	59,61,768

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	14.09	14.17	+0.57% ↗	14.60	13.96	5,85,777
17 Sep 2026	13.64	14.06	+3.08% ↗	14.39	13.64	4,83,873
16 Sep 2026	14.14	13.82	-2.26% ↘	14.41	13.78	7,06,918
15 Sep 2026	14.62	14.22	-2.74% ↘	14.71	14.16	12,39,672
11 Sep 2026	14.77	14.52	-1.69% ↘	14.77	14.27	9,15,656
10 Sep 2026	15.84	14.81	-6.50% ↘	15.90	14.02	22,68,845
09 Sep 2026	15.48	15.91	+2.78% ↗	16.49	15.21	11,89,464
08 Sep 2026	15.15	15.67	+3.43% ↗	16.46	14.95	19,04,012
07 Sep 2026	14.68	15.01	+2.25% ↗	15.09	14.40	5,71,384
04 Sep 2026	15.04	14.59	-2.99% ↘	15.05	14.54	1,84,005