V-Guard Industries Ltd.

BSE: 532953 · NSE: VGUARD

₹291.85

▼ -10.30 (-3.53%)

As of Oct 08, 15:59 · Volume 2,74,637

₹292.05

▼ -10.25 (-3.51%)

As of Oct 08, 16:01 · Volume 36,132

Price Chart

Today's Range · NSE

291.85

Low291

High302.15

52-Week Range · NSE

291.85

Low288.80

High384

Today's Range · BSE

292.05

Low290.95

High301.90

52-Week Range · BSE

292.05

Low289.05

High385

Quote Details

Prev. Close	302.15
Open Price	301.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	291 / 302.15
52 Wk Low/High	288.80 / 384
Market Cap (Crs)	Rs 3

Prev. Close	302.30
Open Price	301
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	290.95 / 301.90
52 Wk Low/High	289.05 / 385

Key Fundamentals

Market Cap (Crs)

P/E

42.84

EPS

5.94

Book Value

50.93

P/BV

5.28

Dividend Yield

0.49

Dividend

150%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	299.20	-2.46%	Bearish
10-SMA	303.97	-3.99%	Bearish
20-SMA	314.96	-7.34%	Bearish
50-SMA	322.32	-9.45%	Bearish
100-SMA	313.51	-6.91%	Bearish
200-SMA	319.26	-8.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	299.19	-2.39%	Bearish
10-SMA	303.89	-3.90%	Bearish
20-SMA	314.90	-7.26%	Bearish
50-SMA	322.28	-9.38%	Bearish
100-SMA	313.50	-6.84%	Bearish
200-SMA	319.19	-8.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Oct 2026	304.90	302.15	-0.90% ↘	305.30	301.20	2,23,851
06 Oct 2026	301.05	306.30	+1.74% ↗	307.90	294.35	4,09,980
05 Oct 2026	297.30	296.55	-0.25% ↘	302.70	295.30	2,04,357
01 Oct 2026	297.05	294.55	-0.84% ↘	299.80	290.15	3,59,135
30 Sep 2026	307.05	296.45	-3.45% ↘	307.75	295.25	9,95,389
29 Sep 2026	305.40	307.05	+0.54% ↗	310.65	302.80	2,69,210
28 Sep 2026	306.85	307.25	+0.13% ↗	308.30	298.80	3,83,502
25 Sep 2026	310	304.35	-1.82% ↘	310	302.35	3,13,680
24 Sep 2026	315.50	308.60	-2.19% ↘	315.60	307.60	1,98,837
23 Sep 2026	320.50	316.40	-1.28% ↘	320.50	314.30	3,38,894

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Oct 2026	306.35	302.30	-1.32% ↘	306.35	301.40	10,528
06 Oct 2026	300.45	306.35	+1.96% ↗	307.30	294.50	17,524
05 Oct 2026	294.50	296.35	+0.63% ↗	302.60	294.50	11,930
01 Oct 2026	297.45	294.55	-0.97% ↘	299	290.35	25,727
30 Sep 2026	305	296.40	-2.82% ↘	307.90	295.60	22,232
29 Sep 2026	307.60	307.10	-0.16% ↘	310.45	304.25	6,463
28 Sep 2026	304.10	306.20	+0.69% ↗	308.20	299.30	29,648
25 Sep 2026	309.75	304.40	-1.73% ↘	309.75	302.50	28,692
24 Sep 2026	316.35	308.80	-2.39% ↘	316.35	307.75	24,328
23 Sep 2026	320.10	316.45	-1.14% ↘	320.10	314.50	13,066

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article