V-Guard Industries Ltd.

BSE: 532953 · NSE: VGUARD

₹326.75

▼ -4.95 (-1.51%)

As of Aug 14, 15:58 · Volume 4,10,582

₹326.05

▼ -6.30 (-1.93%)

As of Aug 14, 16:01 · Volume 37,128

Price Chart

Today's Range · NSE

326.75

Low325.25

High334.20

52-Week Range · NSE

326.75

Low288.80

High392.20

Today's Range · BSE

326.05

Low325.75

High334.35

52-Week Range · BSE

326.05

Low289.05

High392.25

Quote Details

Prev. Close	331.70
Open Price	330.80
Bid Price (Qty)	326.75 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	325.25 / 334.20
52 Wk Low/High	288.80 / 392.20
Market Cap (Crs)	Rs 3

Prev. Close	332.35
Open Price	330.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	325.75 / 334.35
52 Wk Low/High	289.05 / 392.25

Key Fundamentals

Market Cap (Crs)

P/E

47.10

EPS

5.94

Book Value

50.93

P/BV

6.12

Dividend Yield

0.45

Dividend

150%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	325.65	+0.34%	Bullish
10-SMA	320.33	+2.00%	Bullish
20-SMA	309.54	+5.56%	Bullish
50-SMA	306.65	+6.55%	Bullish
100-SMA	314.38	+3.93%	Bullish
200-SMA	324.13	+0.81%	Bullish

Period	Simple	vs Price	Signal
5-SMA	325.72	+0.10%	Bullish
10-SMA	320.38	+1.77%	Bullish
20-SMA	309.58	+5.32%	Bullish
50-SMA	306.67	+6.32%	Bullish
100-SMA	314.39	+3.71%	Bullish
200-SMA	324.28	+0.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Aug 2026	335.80	331.70	-1.22% ↘	345.20	329.15	27,65,562
12 Aug 2026	323.80	331.75	+2.46% ↗	336.70	321.90	19,80,024
11 Aug 2026	321	324.30	+1.03% ↗	327.95	320.85	18,11,390
10 Aug 2026	317.90	320.85	+0.93% ↗	325.40	315.20	21,23,326
07 Aug 2026	319	319.65	+0.20% ↗	327.35	312.10	12,04,577
06 Aug 2026	312	322.25	+3.29% ↗	325.55	311.20	31,51,241
05 Aug 2026	314	310.25	-1.19% ↘	319.30	306.05	12,36,810
04 Aug 2026	315.10	313.35	-0.56% ↘	322	310	10,68,101
03 Aug 2026	315	314.70	-0.10% ↘	318.60	311.80	15,22,820
31 Jul 2026	319.40	314.50	-1.53% ↘	328.25	312.60	50,10,102

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Aug 2026	336.20	332.35	-1.15% ↘	345	330	1,34,372
12 Aug 2026	322.55	331.55	+2.79% ↗	336.55	322.05	2,11,170
11 Aug 2026	318.85	325.10	+1.96% ↗	328.05	318.85	3,31,068
10 Aug 2026	318.30	320.60	+0.72% ↗	325.05	317.85	1,03,684
07 Aug 2026	319.60	319	-0.19% ↘	327.05	311.10	1,98,346
06 Aug 2026	311.05	322.30	+3.62% ↗	325.50	311.05	3,83,229
05 Aug 2026	313.60	310.20	-1.08% ↘	319	306	7,91,693
04 Aug 2026	315.05	313.65	-0.44% ↘	322.10	311	6,04,619
03 Aug 2026	315.10	314.45	-0.21% ↘	318.40	312	6,97,433
31 Jul 2026	317.80	314.55	-1.02% ↘	327.95	313.50	5,33,729

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article