VT

Va Tech Wabag Ltd.

BSE: 533269 · NSE: WABAG

NSE BSE

₹1,862.80 LIVE

▲ 55.10 (2.96%)

As of Oct 29, 15:59 · Volume 7,46,268

₹1,867 LIVE

▲ 62.80 (3.36%)

As of Oct 29, 16:01 · Volume 17,954

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,862.80

Low1,788.40

High1,885

52-Week Range · NSE

1,862.80

Low1,033

High2,319

Today's Range · BSE

1,867

Low1,788.10

High1,883.15

52-Week Range · BSE

1,867

Low1,033.95

High2,320

Quote Details

Prev. Close	1,807.70
Open Price	1,802
Bid Price (Qty)	1,862.80 (380)
Offer Price (Qty)	0 (0)
Today's Low/High	1,788.40 / 1,885
52 Wk Low/High	1,033 / 2,319
Market Cap (Crs)	Rs 1

Prev. Close	1,804.20
Open Price	1,805.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,788.10 / 1,883.15
52 Wk Low/High	1,033.95 / 2,320

Key Fundamentals

Market Cap (Crs)

1

P/E

31.49

EPS

53.50

Book Value

338.33

P/BV

4.40

Dividend Yield

0.26

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,766.80	+5.43%	Bullish
10-SMA	1,823.05	+2.18%	Bullish
20-SMA	1,909.95	-2.47%	Bearish
50-SMA	1,994.99	-6.63%	Bearish
100-SMA	1,974.94	-5.68%	Bearish
200-SMA	1,640.55	+13.55%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,765.28	+5.76%	Bullish
10-SMA	1,822.32	+2.45%	Bullish
20-SMA	1,909.57	-2.23%	Bearish
50-SMA	1,994.44	-6.39%	Bearish
100-SMA	1,974.68	-5.45%	Bearish
200-SMA	1,639.54	+13.87%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Oct 2026	1,822	1,807.70	-0.78% ↘	1,834	1,800.30	2,57,142
27 Oct 2026	1,774.10	1,836.30	+3.51% ↗	1,862.30	1,732.30	10,63,462
26 Oct 2026	1,704	1,707.40	+0.20% ↗	1,730	1,665	1,92,417
23 Oct 2026	1,771	1,710.40	-3.42% ↘	1,782.70	1,683	4,27,673
22 Oct 2026	1,784.40	1,772.20	-0.68% ↘	1,803.10	1,731.20	3,54,634
21 Oct 2026	1,874.20	1,784.40	-4.79% ↘	1,880	1,772.60	8,49,005
19 Oct 2026	1,897.70	1,873.20	-1.29% ↘	1,933.60	1,860	2,13,645
16 Oct 2026	1,913	1,884.80	-1.47% ↘	1,933.70	1,870.70	3,24,904
15 Oct 2026	1,941	1,909.60	-1.62% ↘	1,947.30	1,902	2,28,326
14 Oct 2026	1,965	1,944.50	-1.04% ↘	1,979	1,928	2,35,764

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Oct 2026	1,833	1,804.20	-1.57% ↘	1,833.75	1,798.20	12,844
27 Oct 2026	1,771.80	1,833.95	+3.51% ↗	1,861	1,733.55	57,279
26 Oct 2026	1,701.15	1,707.45	+0.37% ↗	1,731.15	1,666.15	22,219
23 Oct 2026	1,799.85	1,710.45	-4.97% ↘	1,799.85	1,682.80	33,820
22 Oct 2026	1,784.20	1,770.35	-0.78% ↘	1,800.35	1,736.90	18,321
21 Oct 2026	1,869.15	1,782.45	-4.64% ↘	1,876	1,774	40,279
19 Oct 2026	1,895.65	1,874.25	-1.13% ↘	1,934.15	1,863	11,510
16 Oct 2026	1,911.15	1,884.35	-1.40% ↘	1,934.10	1,870.40	18,999
15 Oct 2026	1,940.15	1,909.95	-1.56% ↘	1,944.50	1,902.60	14,066
14 Oct 2026	1,963	1,945.75	-0.88% ↘	1,987.30	1,928	10,339