Vaibhav Global Ltd.

BSE: 532156 · NSE: VAIBHAVGBL

₹242.95

▲ 0.35 (0.14%)

As of Aug 07, 15:59 · Volume 3,27,863

₹241.25

▼ -1.20 (-0.50%)

As of Aug 07, 16:01 · Volume 19,241

Price Chart

Today's Range · NSE

242.95

Low241

High246.40

52-Week Range · NSE

242.95

Low174.13

High293.25

Today's Range · BSE

241.25

Low241

High246.05

52-Week Range · BSE

241.25

Low174.45

High292.70

Quote Details

Prev. Close	242.60
Open Price	243.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	242.95 (1,102)
Today's Low/High	241 / 246.40
52 Wk Low/High	174.13 / 293.25
Market Cap (Crs)	Rs 489

Prev. Close	242.45
Open Price	244.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	241 / 246.05
52 Wk Low/High	174.45 / 292.70

Key Fundamentals

Market Cap (Crs)

489

P/E

15.28

EPS

15.36

Book Value

52.39

P/BV

2.47

Dividend Yield

2.47

Dividend

75%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	254.30	-4.46%	Bearish
10-SMA	260.43	-6.71%	Bearish
20-SMA	257.81	-5.76%	Bearish
50-SMA	244.79	-0.75%	Bearish
100-SMA	229.18	+6.01%	Bullish
200-SMA	233.34	+4.12%	Bullish

Period	Simple	vs Price	Signal
5-SMA	254.13	-5.07%	Bearish
10-SMA	260.34	-7.33%	Bearish
20-SMA	257.65	-6.37%	Bearish
50-SMA	244.72	-1.42%	Bearish
100-SMA	229.18	+5.27%	Bullish
200-SMA	233.04	+3.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	243.05	242.95	-0.04% ↘	246.40	241	3,27,863
06 Aug 2026	250	242.60	-2.96% ↘	250	241.60	7,29,862
05 Aug 2026	272.95	250.15	-8.35% ↘	272.95	244.10	22,01,262
04 Aug 2026	265.70	270.10	+1.66% ↗	271	260.40	5,13,857
03 Aug 2026	267	265.70	-0.49% ↘	272.90	264	3,88,078
31 Jul 2026	264	266.36	+0.89% ↗	271.64	263.49	3,09,743
30 Jul 2026	266.90	263.60	-1.24% ↘	272	263	2,85,167
29 Jul 2026	270.70	266.60	-1.51% ↘	274.86	265.10	3,78,711
28 Jul 2026	264.90	271.20	+2.38% ↗	282.30	262.15	17,23,119
27 Jul 2026	255	264.99	+3.92% ↗	267.22	252.80	6,75,981

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	244.90	242.55	-0.96% ↘	246.05	241	19,241
06 Aug 2026	251	242.45	-3.41% ↘	251	241.95	23,558
05 Aug 2026	274.15	249.90	-8.85% ↘	274.15	244.15	1,04,351
04 Aug 2026	270.10	270.10	+0.00% ↗	270.95	260.80	21,266
03 Aug 2026	267	265.65	-0.51% ↘	272.90	264.75	43,151
31 Jul 2026	264	266.25	+0.85% ↗	271.50	263.35	44,573
30 Jul 2026	268.30	263.60	-1.75% ↘	271.75	262.30	15,095
29 Jul 2026	270.40	266.80	-1.33% ↘	273.30	265	36,053
28 Jul 2026	264.80	271.30	+2.45% ↗	282	262.60	68,427
27 Jul 2026	254.30	264.75	+4.11% ↗	267	254.30	48,493

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article