Vaibhav Global Ltd.

BSE: 532156 · NSE: VAIBHAVGBL

₹170.95

▲ 5.33 (3.12%)

As of Nov 11, 15:59 · Volume 5,30,585

₹169.55

▲ 3.90 (2.30%)

As of Nov 11, 16:01 · Volume 52,847

Price Chart

Today's Range · NSE

170.95

Low167.15

High174

52-Week Range · NSE

170.95

Low154.49

High282.30

Today's Range · BSE

169.55

Low165.35

High173.95

52-Week Range · BSE

169.55

Low154.35

High282

Quote Details

Prev. Close	165.62
Open Price	167.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	170.95 (5,446)
Today's Low/High	167.15 / 174
52 Wk Low/High	154.49 / 282.30
Market Cap (Crs)	Rs 489

Prev. Close	165.65
Open Price	165.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	165.35 / 173.95
52 Wk Low/High	154.35 / 282

Key Fundamentals

Market Cap (Crs)

489

P/E

10.79

EPS

15.36

Book Value

52.39

P/BV

1.69

Dividend Yield

3.5

Dividend

75%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	162.38	+5.28%	Bullish
10-SMA	162.80	+5.01%	Bullish
20-SMA	180.57	-5.33%	Bearish
50-SMA	197.74	-13.55%	Bearish
100-SMA	220.71	-22.55%	Bearish
200-SMA	221.83	-22.94%	Bearish

Period	Simple	vs Price	Signal
5-SMA	162.42	+4.39%	Bullish
10-SMA	162.78	+4.16%	Bullish
20-SMA	180.62	-6.13%	Bearish
50-SMA	197.81	-14.29%	Bearish
100-SMA	220.74	-23.19%	Bearish
200-SMA	221.37	-23.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Nov 2026	163.90	165.62	+1.05% ↗	167.49	162	4,35,264
08 Nov 2026	162.50	163.47	+0.60% ↗	164.50	161.29	1,20,567
06 Nov 2026	166.46	161.28	-3.11% ↘	166.46	159.28	4,10,711
05 Nov 2026	164.99	161.35	-2.21% ↘	166	161	5,93,261
04 Nov 2026	157.40	160.19	+1.77% ↗	160.83	155.10	3,95,062
03 Nov 2026	155.90	157.73	+1.17% ↗	159.78	155.60	3,19,179
02 Nov 2026	158	155.29	-1.72% ↘	158.70	154.49	5,32,470
30 Oct 2026	162	156.95	-3.12% ↘	162.28	156	9,18,957
29 Oct 2026	176	158.30	-10.06% ↘	181.98	156.12	44,39,625
28 Oct 2026	186.40	187.83	+0.77% ↗	190.81	183.82	1,88,890

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Nov 2026	164	165.65	+1.01% ↗	167.50	162.25	37,734
08 Nov 2026	161	163.40	+1.49% ↗	164	161	14,307
06 Nov 2026	164.50	161.35	-1.91% ↘	164.50	159.30	30,916
05 Nov 2026	164	161.40	-1.59% ↘	165.85	161	58,412
04 Nov 2026	158.80	160.30	+0.94% ↗	160.95	155.50	19,463
03 Nov 2026	157.95	157.65	-0.19% ↘	159.50	155.90	17,658
02 Nov 2026	158	155.20	-1.77% ↘	158.95	154.35	35,522
30 Oct 2026	162	156.55	-3.36% ↘	162	156	67,940
29 Oct 2026	177.45	158.55	-10.65% ↘	182.20	156.40	1,65,516
28 Oct 2026	184.40	187.75	+1.82% ↗	190.70	182.30	20,380

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article