VG

Vaibhav Global Ltd.

BSE: 532156 · NSE: VAIBHAVGBL

NSE BSE

₹209.49 LIVE

▲ 1.31 (0.63%)

As of Sep 23, 15:54 · Volume 1,96,618

₹210 LIVE

▲ 1.50 (0.71%)

As of Sep 23, 16:01 · Volume 16,354

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

209.49

Low208

High212

52-Week Range · NSE

209.49

Low174.13

High293.25

Today's Range · BSE

210

Low208.50

High212.25

52-Week Range · BSE

210

Low174.45

High292.70

Quote Details

Prev. Close	208.18
Open Price	208.05
Bid Price (Qty)	209.49 (550)
Offer Price (Qty)	0 (0)
Today's Low/High	208 / 212
52 Wk Low/High	174.13 / 293.25
Market Cap (Crs)	Rs 489

Prev. Close	208.50
Open Price	210.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	208.50 / 212.25
52 Wk Low/High	174.45 / 292.70

Key Fundamentals

Market Cap (Crs)

489

P/E

12.94

EPS

15.36

Book Value

52.39

P/BV

2.02

Dividend Yield

2.92

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	209.62	-0.06%	Bearish
10-SMA	211.62	-1.01%	Bearish
20-SMA	215.38	-2.73%	Bearish
50-SMA	234.44	-10.64%	Bearish
100-SMA	232.98	-10.08%	Bearish
200-SMA	228.67	-8.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	209.75	+0.12%	Bullish
10-SMA	211.77	-0.84%	Bearish
20-SMA	215.44	-2.53%	Bearish
50-SMA	234.45	-10.43%	Bearish
100-SMA	233	-9.87%	Bearish
200-SMA	228.54	-8.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	209.10	208.18	-0.44% ↘	211.32	206.90	2,23,734
21 Sep 2026	208.42	208.01	-0.20% ↘	211.35	207.12	1,83,735
18 Sep 2026	212.35	209.90	-1.15% ↘	213	206.92	2,54,747
17 Sep 2026	211.42	211.35	-0.03% ↘	212.99	208.03	1,57,443
16 Sep 2026	209.30	210.66	+0.65% ↗	211.34	204.05	1,96,654
15 Sep 2026	213.52	209.30	-1.98% ↘	217.98	208.90	1,58,830
11 Sep 2026	215.96	212.58	-1.57% ↘	216.10	210	1,87,970
10 Sep 2026	213.50	215.96	+1.15% ↗	221.79	213	2,57,975
09 Sep 2026	215.98	214.25	-0.80% ↘	218.12	213.10	1,78,200
08 Sep 2026	216.60	215.98	-0.29% ↘	217.95	214.50	1,66,004

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	211.95	208.50	-1.63% ↘	212	206.90	9,394
21 Sep 2026	214.05	208	-2.83% ↘	214.05	207.15	11,413
18 Sep 2026	212.30	209.85	-1.15% ↘	212.60	207.20	32,182
17 Sep 2026	211.90	211.70	-0.09% ↘	212.65	208.30	7,586
16 Sep 2026	207.40	210.70	+1.59% ↗	211.20	204.85	14,768
15 Sep 2026	213.25	209.20	-1.90% ↘	216.55	208.95	14,570
11 Sep 2026	216	212.80	-1.48% ↘	216	210.20	16,112
10 Sep 2026	213.50	216.05	+1.19% ↗	221.35	213.50	11,663
09 Sep 2026	214	214.80	+0.37% ↗	218.45	213.10	15,383
08 Sep 2026	216.85	216.10	-0.35% ↘	217.80	213.85	30,842