V

Vakrangee Ltd.

BSE: 511431 · NSE: VAKRANGEE

NSE BSE

₹5.99 LIVE

▼ -0.01 (-0.17%)

As of Aug 07, 15:59 · Volume 6,63,946

₹6 LIVE

▲ 0 (0%)

As of Aug 07, 16:00 · Volume 92,993

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.99

Low5.95

High6.02

52-Week Range · NSE

5.99

Low4.61

High9.77

Today's Range · BSE

6

Low5.95

High6.05

52-Week Range · BSE

6

Low4.64

High9.77

Quote Details

Prev. Close	6
Open Price	6
Bid Price (Qty)	5.99 (312,000)
Offer Price (Qty)	0 (0)
Today's Low/High	5.95 / 6.02
52 Wk Low/High	4.61 / 9.77
Market Cap (Crs)	Rs 3

Prev. Close	6
Open Price	5.96
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.95 / 6.05
52 Wk Low/High	4.64 / 9.77

Key Fundamentals

Market Cap (Crs)

3

P/E

57.69

EPS

0.11

Book Value

1.63

P/BV

3.04

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.02	-0.50%	Bearish
10-SMA	6.03	-0.66%	Bearish
20-SMA	5.98	+0.17%	Bullish
50-SMA	6.14	-2.44%	Bearish
100-SMA	6.26	-4.31%	Bearish
200-SMA	6.90	-13.19%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6.02	-0.33%	Bearish
10-SMA	6.03	-0.50%	Bearish
20-SMA	5.98	+0.33%	Bullish
50-SMA	6.14	-2.28%	Bearish
100-SMA	6.26	-4.15%	Bearish
200-SMA	6.91	-13.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	6	5.99	-0.17% ↘	6.02	5.95	6,63,946
06 Aug 2026	6.08	6	-1.32% ↘	6.10	5.98	9,89,802
05 Aug 2026	6.10	6.08	-0.33% ↘	6.15	5.99	8,11,587
04 Aug 2026	6.03	6.03	+0.00% ↗	6.12	5.97	8,33,836
03 Aug 2026	5.97	5.99	+0.34% ↗	6.05	5.95	7,06,924
31 Jul 2026	5.95	5.97	+0.34% ↗	6.04	5.90	9,35,642
30 Jul 2026	6.01	6	-0.17% ↘	6.09	5.92	7,61,131
29 Jul 2026	6.10	6.09	-0.16% ↘	6.16	5.97	7,58,152
28 Jul 2026	6.12	6.05	-1.14% ↘	6.25	5.96	12,18,465
27 Jul 2026	5.85	6.09	+4.10% ↗	6.26	5.81	31,12,375

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	5.96	6	+0.67% ↗	6.05	5.95	92,993
06 Aug 2026	6.05	6	-0.83% ↘	6.08	5.94	2,58,672
05 Aug 2026	6.04	6.09	+0.83% ↗	6.14	5.96	1,83,536
04 Aug 2026	6.10	6.05	-0.82% ↘	6.14	5.96	76,108
03 Aug 2026	5.92	5.96	+0.68% ↗	6.05	5.92	1,46,313
31 Jul 2026	6.09	5.99	-1.64% ↘	6.09	5.90	83,834
30 Jul 2026	6.08	6	-1.32% ↘	6.09	5.92	78,669
29 Jul 2026	6.08	6.09	+0.16% ↗	6.15	5.97	1,74,522
28 Jul 2026	6.45	6.08	-5.74% ↘	6.45	5.95	1,35,574
27 Jul 2026	6.10	6.08	-0.33% ↘	6.25	5.81	1,31,210