V

Vakrangee Ltd.

BSE: 511431 · NSE: VAKRANGEE

NSE BSE

₹5.73 LIVE

▲ 0.01 (0.17%)

As of Nov 06, 15:31 · Volume 7,74,632

₹5.73 LIVE

▲ 0.01 (0.17%)

As of Nov 06, 16:01 · Volume 1,16,167

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.73

Low5.60

High5.78

52-Week Range · NSE

5.73

Low4.61

High8.85

Today's Range · BSE

5.73

Low5.58

High5.79

52-Week Range · BSE

5.73

Low4.64

High8.89

Quote Details

Prev. Close	5.72
Open Price	5.63
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.60 / 5.78
52 Wk Low/High	4.61 / 8.85
Market Cap (Crs)	Rs 3

Prev. Close	5.72
Open Price	5.62
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.58 / 5.79
52 Wk Low/High	4.64 / 8.89

Key Fundamentals

Market Cap (Crs)

3

P/E

55

EPS

0.11

Book Value

1.63

P/BV

2.87

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.61	+2.14%	Bullish
10-SMA	5.62	+1.96%	Bullish
20-SMA	5.48	+4.56%	Bullish
50-SMA	5.47	+4.75%	Bullish
100-SMA	5.76	-0.52%	Bearish
200-SMA	6.13	-6.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.62	+1.96%	Bullish
10-SMA	5.63	+1.78%	Bullish
20-SMA	5.48	+4.56%	Bullish
50-SMA	5.47	+4.75%	Bullish
100-SMA	5.76	-0.52%	Bearish
200-SMA	6.13	-6.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	5.75	5.72	-0.52% ↘	5.90	5.69	13,18,567
04 Nov 2026	5.58	5.63	+0.90% ↗	5.69	5.50	7,19,095
03 Nov 2026	5.60	5.60	+0.00% ↗	5.68	5.56	4,60,520
02 Nov 2026	5.66	5.56	-1.77% ↘	5.80	5.45	13,65,573
30 Oct 2026	5.88	5.56	-5.44% ↘	5.89	5.50	13,85,461
29 Oct 2026	5.85	5.74	-1.88% ↘	5.87	5.62	17,50,290
28 Oct 2026	5.60	5.79	+3.39% ↗	5.95	5.58	21,94,965
27 Oct 2026	5.73	5.64	-1.57% ↘	5.93	5.12	21,20,988
26 Oct 2026	5.22	5.77	+10.54% ↗	5.90	5.22	45,08,034
23 Oct 2026	5.41	5.22	-3.51% ↘	5.42	5.16	15,45,193

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	5.78	5.72	-1.04% ↘	5.86	5.67	1,58,197
04 Nov 2026	5.66	5.65	-0.18% ↘	5.71	5.49	1,29,632
03 Nov 2026	5.64	5.59	-0.89% ↘	5.69	5.50	45,885
02 Nov 2026	5.66	5.57	-1.59% ↘	5.72	5.45	78,417
30 Oct 2026	5.88	5.55	-5.61% ↘	5.88	5.52	1,21,027
29 Oct 2026	5.81	5.74	-1.20% ↘	5.88	5.62	1,29,695
28 Oct 2026	5.57	5.80	+4.13% ↗	5.95	5.57	1,76,985
27 Oct 2026	5.75	5.71	-0.70% ↘	5.94	5.60	1,76,403
26 Oct 2026	5.29	5.76	+8.88% ↗	5.87	5.22	3,76,947
23 Oct 2026	5.35	5.22	-2.43% ↘	5.42	5.16	1,77,945