V

Vakrangee Ltd.

BSE: 511431 · NSE: VAKRANGEE

NSE BSE

₹5.26 LIVE

▲ 0.10 (1.90%)

As of Sep 22, 15:31 · Volume 13,07,740

₹5.29 LIVE

▲ 0.14 (2.65%)

As of Sep 22, 15:56 · Volume 56,447

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.26

Low5.16

High5.30

52-Week Range · NSE

5.26

Low4.61

High9.64

Today's Range · BSE

5.29

Low5.16

High5.29

52-Week Range · BSE

5.29

Low4.64

High9.63

Quote Details

Prev. Close	5.16
Open Price	5.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.16 / 5.30
52 Wk Low/High	4.61 / 9.64
Market Cap (Crs)	Rs 3

Prev. Close	5.15
Open Price	5.26
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.16 / 5.29
52 Wk Low/High	4.64 / 9.63

Key Fundamentals

Market Cap (Crs)

3

P/E

50.19

EPS

0.11

Book Value

1.63

P/BV

2.58

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.25	+0.19%	Bullish
10-SMA	5.39	-2.41%	Bearish
20-SMA	5.63	-6.57%	Bearish
50-SMA	5.82	-9.62%	Bearish
100-SMA	6.10	-13.77%	Bearish
200-SMA	6.50	-19.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.24	+0.95%	Bullish
10-SMA	5.38	-1.67%	Bearish
20-SMA	5.62	-5.87%	Bearish
50-SMA	5.82	-9.11%	Bearish
100-SMA	6.11	-13.42%	Bearish
200-SMA	6.51	-18.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	5.35	5.16	-3.55% ↘	5.35	5.11	19,36,392
18 Sep 2026	5.25	5.30	+0.95% ↗	5.34	5.25	11,02,478
17 Sep 2026	5.25	5.25	+0.00% ↗	5.32	5.22	7,47,160
16 Sep 2026	5.27	5.25	-0.38% ↘	5.45	5.13	12,88,190
15 Sep 2026	5.44	5.27	-3.13% ↘	5.45	5.24	11,76,438
11 Sep 2026	5.40	5.37	-0.56% ↘	5.49	5.30	10,38,339
10 Sep 2026	5.50	5.47	-0.55% ↘	5.55	5.40	9,39,918
09 Sep 2026	5.62	5.52	-1.78% ↘	5.66	5.50	14,23,887
08 Sep 2026	5.69	5.62	-1.23% ↘	5.70	5.58	10,93,585
07 Sep 2026	5.79	5.66	-2.25% ↘	5.81	5.61	17,70,839

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	5.33	5.15	-3.38% ↘	5.35	5.12	2,20,041
18 Sep 2026	5.25	5.32	+1.33% ↗	5.34	5.23	49,674
17 Sep 2026	5.34	5.25	-1.69% ↘	5.34	5.22	69,540
16 Sep 2026	5.40	5.21	-3.52% ↘	5.40	5.13	1,25,847
15 Sep 2026	5.40	5.25	-2.78% ↘	5.46	5.24	1,51,277
11 Sep 2026	5.50	5.39	-2.00% ↘	5.50	5.32	76,173
10 Sep 2026	5.51	5.46	-0.91% ↘	5.59	5.42	1,02,858
09 Sep 2026	5.71	5.53	-3.15% ↘	5.71	5.48	94,705
08 Sep 2026	5.73	5.61	-2.09% ↘	5.73	5.58	1,01,643
07 Sep 2026	5.84	5.67	-2.91% ↘	5.84	5.64	2,13,049