VL

Valiant Laboratories Ltd.

BSE: 543998 · NSE: VALIANTLAB

NSE BSE

₹122.75 LIVE

▲ 5.84 (4.76%)

As of Sep 17, 11:09 · Volume 38,204

₹122.59 LIVE

▲ 5.83 (4.76%)

As of Sep 17, 11:26 · Volume 1,919

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

122.75

Low111.25

High122.75

52-Week Range · NSE

122.75

Low49.51

High129.90

Today's Range · BSE

122.59

Low118.99

High122.59

52-Week Range · BSE

122.59

Low50

High130

Quote Details

Prev. Close	116.91
Open Price	111.25
Bid Price (Qty)	122.75 (67,758)
Offer Price (Qty)	0 (0)
Today's Low/High	111.25 / 122.75
52 Wk Low/High	49.51 / 129.90
Market Cap (Crs)	Rs 0

Prev. Close	116.76
Open Price	121.77
Bid Price (Qty)	122.59 (5,876)
Offer Price (Qty)	0 (0)
Today's Low/High	118.99 / 122.59
52 Wk Low/High	50 / 130

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	122.42	+0.27%	Bullish
10-SMA	113.79	+7.87%	Bullish
20-SMA	106.18	+15.61%	Bullish
50-SMA	82.22	+49.29%	Bullish
100-SMA	77.76	+57.86%	Bullish
200-SMA	70.04	+75.26%	Bullish

Period	Simple	vs Price	Signal
5-SMA	121.97	+0.51%	Bullish
10-SMA	113.91	+7.62%	Bullish
20-SMA	106.44	+15.17%	Bullish
50-SMA	82.41	+48.76%	Bullish
100-SMA	78.20	+56.76%	Bullish
200-SMA	70.44	+74.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	117	116.91	-0.08% ↘	119.82	116.50	1,11,457
15 Sep 2026	125.01	122.63	-1.90% ↘	129.50	121.52	1,04,961
11 Sep 2026	118.56	127.91	+7.89% ↗	129.90	118.56	2,34,978
10 Sep 2026	123.20	124.80	+1.30% ↗	125.82	121	2,86,847
09 Sep 2026	116.60	119.83	+2.77% ↗	119.83	115.27	1,18,328
08 Sep 2026	109.80	114.13	+3.94% ↗	114.13	106	1,98,717
07 Sep 2026	110.90	108.70	-1.98% ↘	110.90	104.10	1,71,865
04 Sep 2026	105.97	105.97	+0.00% ↗	105.97	105	71,202
03 Sep 2026	99.50	100.93	+1.44% ↗	100.93	99	44,968
02 Sep 2026	92.58	96.13	+3.83% ↗	96.13	92.58	2,96,583

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	123.53	116.76	-5.48% ↘	123.53	115.06	9,055
15 Sep 2026	122.30	121.11	-0.97% ↘	127.88	121.11	9,296
11 Sep 2026	120	127.48	+6.23% ↗	130	118.59	22,344
10 Sep 2026	125.40	124.83	-0.45% ↘	125.65	120	26,862
09 Sep 2026	116	119.67	+3.16% ↗	119.67	116	15,555
08 Sep 2026	110.73	113.98	+2.94% ↗	113.98	110.73	7,100
07 Sep 2026	107.27	108.56	+1.20% ↗	111	102.50	15,311
04 Sep 2026	107.27	107.27	+0.00% ↗	107.27	104.10	50,748
03 Sep 2026	101.99	102.17	+0.18% ↗	102.17	99	17,926
02 Sep 2026	92.59	97.31	+5.10% ↗	97.31	92.59	37,173