VL

Valiant Laboratories Ltd.

BSE: 543998 · NSE: VALIANTLAB

NSE BSE

₹125.85 LIVE

▼ -2.55 (-2.03%)

As of Nov 02, 11:09 · Volume 1,257

₹126.55 LIVE

▼ -1.35 (-1.07%)

As of Nov 02, 11:16 · Volume 2,303

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

125.85

Low125.85

High125.85

52-Week Range · NSE

125.85

Low49.51

High141.38

Today's Range · BSE

126.55

Low125.35

High126.55

52-Week Range · BSE

126.55

Low50

High141.30

Quote Details

Prev. Close	128.40
Open Price	125.84
Bid Price (Qty)	126.50 (10,000)
Offer Price (Qty)	125.84 (30,379)
Today's Low/High	125.85 / 125.85
52 Wk Low/High	49.51 / 141.38
Market Cap (Crs)	Rs 0

Prev. Close	127.90
Open Price	125.35
Bid Price (Qty)	126.55 (3,274)
Offer Price (Qty)	130 (2,000)
Today's Low/High	125.35 / 126.55
52 Wk Low/High	50 / 141.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	126.36	-0.40%	Bearish
10-SMA	130.04	-3.22%	Bearish
20-SMA	126.31	-0.36%	Bearish
50-SMA	117.72	+6.91%	Bullish
100-SMA	92.14	+36.59%	Bullish
200-SMA	78.52	+60.28%	Bullish

Period	Simple	vs Price	Signal
5-SMA	126.74	-0.15%	Bearish
10-SMA	130.50	-3.03%	Bearish
20-SMA	126.44	+0.09%	Bullish
50-SMA	117.91	+7.33%	Bullish
100-SMA	92.76	+36.43%	Bullish
200-SMA	78.89	+60.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	130.88	128.40	-1.89% ↘	130.88	128.33	11,688
29 Oct 2026	125	128.33	+2.66% ↗	128.33	125	37,932
28 Oct 2026	120.91	125.82	+4.06% ↗	125.82	120.90	86,797
27 Oct 2026	123.36	123.36	+0.00% ↗	123.36	123.36	6,312
26 Oct 2026	125.87	125.87	+0.00% ↗	125.87	125.87	58,282
23 Oct 2026	128.43	128.43	+0.00% ↗	128.43	128.43	9,957
22 Oct 2026	131.05	131.05	+0.00% ↗	131.05	131.05	11,514
21 Oct 2026	138.40	133.72	-3.38% ↘	138.40	133.72	1,06,424
19 Oct 2026	141.38	140.75	-0.45% ↘	141.38	132	1,96,125
16 Oct 2026	125.25	134.65	+7.50% ↗	134.65	125.25	1,04,608

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	128.25	127.90	-0.27% ↘	128.25	127	1,250
29 Oct 2026	124.20	128.25	+3.26% ↗	128.25	124.20	1,624
28 Oct 2026	121.75	126.65	+4.02% ↗	126.65	121.75	7,723
27 Oct 2026	124.20	124.20	+0.00% ↗	124.20	124.20	1,001
26 Oct 2026	126.70	126.70	+0.00% ↗	126.70	126.70	3
23 Oct 2026	129.25	129.25	+0.00% ↗	129.25	129.25	185
22 Oct 2026	131.85	131.85	+0.00% ↗	131.85	131.85	640
21 Oct 2026	141.20	134.50	-4.75% ↘	141.20	134	5,728
19 Oct 2026	141.30	141.05	-0.18% ↘	141.30	135	43,131
16 Oct 2026	129.10	134.60	+4.26% ↗	134.60	127.40	15,709