VE

Valor Estate Ltd.

BSE: 533160 · NSE: DBREALTY

NSE BSE

₹82.80 LIVE

▲ 2.95 (3.56%)

As of Nov 02, 10:34 · Volume 2,87,039

₹82.58 LIVE

▲ 2.63 (3.18%)

As of Nov 02, 10:47 · Volume 10,064

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

82.80

Low79.75

High83.75

52-Week Range · NSE

82.80

Low76.65

High157.20

Today's Range · BSE

82.58

Low79.82

High83.70

52-Week Range · BSE

82.58

Low76.75

High157.10

Quote Details

Prev. Close	79.85
Open Price	81.12
Bid Price (Qty)	82.80 (136)
Offer Price (Qty)	82.85 (19)
Today's Low/High	79.75 / 83.75
52 Wk Low/High	76.65 / 157.20
Market Cap (Crs)	Rs 160

Prev. Close	79.95
Open Price	81.18
Bid Price (Qty)	82.51 (184)
Offer Price (Qty)	82.76 (6)
Today's Low/High	79.82 / 83.70
52 Wk Low/High	76.75 / 157.10

Key Fundamentals

Market Cap (Crs)

160

P/E

170.22

EPS

1.61

Book Value

86.26

P/BV

1.06

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	80.21	+3.23%	Bullish
10-SMA	81.20	+1.97%	Bullish
20-SMA	84.69	-2.23%	Bearish
50-SMA	94.42	-12.31%	Bearish
100-SMA	104.19	-20.53%	Bearish
200-SMA	107.27	-22.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	80.40	+2.71%	Bullish
10-SMA	81.27	+1.61%	Bullish
20-SMA	84.76	-2.57%	Bearish
50-SMA	94.44	-12.56%	Bearish
100-SMA	104.16	-20.72%	Bearish
200-SMA	107.20	-22.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	82.14	79.85	-2.79% ↘	84.60	79.71	5,45,747
29 Oct 2026	79.03	81.54	+3.18% ↗	83.02	79	8,39,057
28 Oct 2026	81	80.19	-1.00% ↘	82.58	79.20	4,33,917
27 Oct 2026	78.65	80.97	+2.95% ↗	83.09	78.45	8,88,868
26 Oct 2026	77.01	78.50	+1.93% ↗	79.71	76.65	6,87,959
23 Oct 2026	79.70	78.07	-2.05% ↘	81.14	77.43	15,95,547
22 Oct 2026	82.27	80.66	-1.96% ↘	83.91	79.27	11,05,096
21 Oct 2026	83.05	82.27	-0.94% ↘	84.28	79.96	15,15,766
19 Oct 2026	87.20	82.84	-5.00% ↘	88.50	82.11	6,63,910
16 Oct 2026	87.49	87.12	-0.42% ↘	88.54	86.20	5,62,828

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	81.83	79.95	-2.30% ↘	82.98	79.66	23,786
29 Oct 2026	80.01	81.81	+2.25% ↗	82.91	79.26	57,220
28 Oct 2026	81.07	80.50	-0.70% ↘	82.19	80	20,259
27 Oct 2026	79	81.07	+2.62% ↗	83	79	58,281
26 Oct 2026	85.45	78.67	-7.93% ↘	85.45	76.75	42,103
23 Oct 2026	78.01	77.97	-0.05% ↘	80.67	77.50	45,065
22 Oct 2026	82.77	80.68	-2.53% ↘	83.77	79.46	62,732
21 Oct 2026	83.91	82.16	-2.09% ↘	84.12	79.95	65,007
19 Oct 2026	87.11	82.81	-4.94% ↘	88.26	82.38	41,276
16 Oct 2026	86.97	87.05	+0.09% ↗	88.51	86.17	45,507