VE

Valor Estate Ltd.

BSE: 533160 · NSE: DBREALTY

NSE BSE

₹96.25 LIVE

▲ 1.05 (1.09%)

As of Sep 17, 12:24 · Volume 3,32,673

₹96.25 LIVE

▲ 1.10 (1.14%)

As of Sep 17, 12:42 · Volume 7,535

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

96.25

Low94.61

High96.80

52-Week Range · NSE

96.25

Low83.50

High183.90

Today's Range · BSE

96.25

Low94.80

High96.90

52-Week Range · BSE

96.25

Low83

High184.10

Quote Details

Prev. Close	95.20
Open Price	95
Bid Price (Qty)	96.12 (144)
Offer Price (Qty)	96.23 (35)
Today's Low/High	94.61 / 96.80
52 Wk Low/High	83.50 / 183.90
Market Cap (Crs)	Rs 160

Prev. Close	95.15
Open Price	95.95
Bid Price (Qty)	96.05 (59)
Offer Price (Qty)	96.30 (262)
Today's Low/High	94.80 / 96.90
52 Wk Low/High	83 / 184.10

Key Fundamentals

Market Cap (Crs)

160

P/E

202.58

EPS

1.61

Book Value

86.26

P/BV

1.26

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	97.88	-1.67%	Bearish
10-SMA	99.99	-3.74%	Bearish
20-SMA	102.63	-6.22%	Bearish
50-SMA	109.42	-12.04%	Bearish
100-SMA	113.13	-14.92%	Bearish
200-SMA	112.05	-14.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	97.83	-1.62%	Bearish
10-SMA	99.91	-3.66%	Bearish
20-SMA	102.61	-6.20%	Bearish
50-SMA	109.39	-12.01%	Bearish
100-SMA	113.07	-14.88%	Bearish
200-SMA	112.08	-14.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	97.60	95.20	-2.46% ↘	98.28	93.90	13,76,448
15 Sep 2026	97.80	96.96	-0.86% ↘	100.50	95.70	13,76,663
11 Sep 2026	99.15	97.79	-1.37% ↘	99.50	97	8,88,816
10 Sep 2026	99.40	100.19	+0.79% ↗	102.36	99.40	10,79,190
09 Sep 2026	102.45	99.26	-3.11% ↘	102.45	99.01	10,60,583
08 Sep 2026	101	101.19	+0.19% ↗	103.35	100.88	7,99,147
07 Sep 2026	103.25	100.88	-2.30% ↘	103.25	100.12	8,33,894
04 Sep 2026	103.40	102.57	-0.80% ↘	105	101	14,39,328
03 Sep 2026	103.32	103.05	-0.26% ↘	105.90	101.50	7,59,130
02 Sep 2026	103	102.81	-0.18% ↘	103.35	101	7,52,185

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	97	95.15	-1.91% ↘	97.75	93.80	95,061
15 Sep 2026	99.50	97	-2.51% ↘	100.50	95.70	82,513
11 Sep 2026	100.20	97.75	-2.45% ↘	100.20	97	57,976
10 Sep 2026	99.65	100.05	+0.40% ↗	102.30	99.40	36,140
09 Sep 2026	100.75	99.20	-1.54% ↘	101.95	99.10	23,466
08 Sep 2026	100.95	101.20	+0.25% ↗	103.25	100.95	24,636
07 Sep 2026	103	100.55	-2.38% ↘	103	100.10	76,062
04 Sep 2026	103.30	102.30	-0.97% ↘	104.85	101.40	49,250
03 Sep 2026	103.45	103.10	-0.34% ↘	105.80	101.60	17,955
02 Sep 2026	102.75	102.75	+0.00% ↗	103.40	101.10	83,659