VW

Vama Wovenfab Ltd.

BSE

₹76.70 LIVE

▲ 0.70 (0.91%)

As of Nov 02, 10:45 · Volume 400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

76.70

Low76.70

High76.70

52-Week Range · BSE

76.70

Low74.30

High341

Quote Details

Prev. Close	76
Open Price	76.70
Bid Price (Qty)	76.70 (800)
Offer Price (Qty)	79.44 (400)
Today's Low/High	76.70 / 76.70
52 Wk Low/High	74.30 / 341

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	79.59	-3.63%	Bearish
10-SMA	81.37	-5.74%	Bearish
20-SMA	116.27	-34.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	75.45	76	+0.73% ↗	79	74.70	4,800
29 Oct 2026	75	77.35	+3.13% ↗	77.75	74.30	10,000
28 Oct 2026	77.75	77.55	-0.26% ↘	82.40	77.35	17,600
27 Oct 2026	84.15	81.40	-3.27% ↘	84.50	81.40	13,600
26 Oct 2026	88.95	85.65	-3.71% ↘	90	81.90	29,600
23 Oct 2026	86.45	86.20	-0.29% ↘	86.45	85.75	37,600
22 Oct 2026	76	82.35	+8.36% ↗	82.35	75.50	21,600
21 Oct 2026	81.10	78.45	-3.27% ↘	82	78.45	21,200
19 Oct 2026	84.70	82.55	-2.54% ↘	89.70	81.90	51,200
16 Oct 2026	86.20	86.20	+0.00% ↗	90	86.20	95,200