VR

Vamshi Rubber Ltd.

BSE: 530369

BSE

₹37.95 LIVE

▼ -2.02 (-5.32%)

As of Sep 17, 12:00 · Volume 679

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

37.95

Low36.11

High39.97

52-Week Range · BSE

37.95

Low36

High63.90

Quote Details

Prev. Close	39.97
Open Price	38.37
Bid Price (Qty)	37.20 (4)
Offer Price (Qty)	38.80 (6)
Today's Low/High	36.11 / 39.97
52 Wk Low/High	36 / 63.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	39.45	-3.80%	Bearish
10-SMA	39.57	-4.09%	Bearish
20-SMA	39.68	-4.36%	Bearish
50-SMA	40.38	-6.02%	Bearish
100-SMA	41.46	-8.47%	Bearish
200-SMA	43.50	-12.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	38.30	39.97	+4.36% ↗	39.99	38.30	340
15 Sep 2026	39.60	38.30	-3.28% ↘	39.95	38.20	1,713
11 Sep 2026	39.85	39	-2.13% ↘	39.85	39	260
10 Sep 2026	38.30	39.97	+4.36% ↗	40.80	38.30	888
09 Sep 2026	40.40	39.99	-1.01% ↘	40.90	38	4,831
08 Sep 2026	39.89	40.69	+2.01% ↗	40.90	38.80	699
07 Sep 2026	39.60	38.71	-2.25% ↘	40.40	38.65	1,894
04 Sep 2026	40	38.68	-3.30% ↘	40.90	38.51	1,852
03 Sep 2026	40.35	40	-0.87% ↘	40.35	38.51	85
02 Sep 2026	40	40.40	+1.00% ↗	40.58	40	1,027