VR

Vamshi Rubber Ltd.

BSE: 530369

BSE

₹34.50 LIVE

▼ -2.37 (-6.87%)

As of Nov 02, 11:23 · Volume 489

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

34.50

Low34.50

High37.22

52-Week Range · BSE

34.50

Low34.65

High58.50

Quote Details

Prev. Close	36.87
Open Price	36.85
Bid Price (Qty)	35 (6)
Offer Price (Qty)	36.85 (16)
Today's Low/High	34.50 / 37.22
52 Wk Low/High	34.65 / 58.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	36.73	-6.07%	Bearish
10-SMA	37.28	-7.46%	Bearish
20-SMA	37.68	-8.44%	Bearish
50-SMA	38.54	-10.48%	Bearish
100-SMA	39.79	-13.29%	Bearish
200-SMA	41.85	-17.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	36.05	36.87	+2.27% ↗	36.90	34.65	2,282
29 Oct 2026	37.40	36.97	-1.15% ↘	37.48	35.35	302
28 Oct 2026	36.80	37.48	+1.85% ↗	37.49	36.80	121
27 Oct 2026	36.60	36.60	+0.00% ↗	36.60	35.80	22
26 Oct 2026	38	35.75	-5.92% ↘	38	35.35	1,516
23 Oct 2026	38.74	37.95	-2.04% ↘	38.74	37.90	7
22 Oct 2026	39.99	38.74	-3.13% ↘	39.99	38.50	63
21 Oct 2026	39.20	36.49	-6.91% ↘	39.20	36.13	81
19 Oct 2026	38.20	38.20	+0.00% ↗	38.20	38.20	7
16 Oct 2026	40.70	37.77	-7.20% ↘	40.70	37.70	89