VF

Vandan Foods Ltd.

BSE: 544436

BSE

₹21.82 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 6,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

21.82

Low21.69

High21.82

52-Week Range · BSE

21.82

Low19.81

High65.99

Quote Details

Prev. Close	21.82
Open Price	21.69
Today's Low/High	21.69 / 21.82
52 Wk Low/High	19.81 / 65.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23.97	-8.97%	Bearish
10-SMA	23.89	-8.66%	Bearish
20-SMA	23.71	-7.97%	Bearish
50-SMA	23.81	-8.36%	Bearish
100-SMA	27.41	-20.39%	Bearish
200-SMA	35.61	-38.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	21.69	21.82	+0.60% ↗	21.82	21.69	6,000
29 Oct 2026	24.70	24.70	+0.00% ↗	24.70	24.70	1,200
28 Oct 2026	23.50	22.75	-3.19% ↘	24	22.75	7,200
27 Oct 2026	23	25.10	+9.13% ↗	25.10	23	2,400
14 Oct 2026	22.81	25.50	+11.79% ↗	25.50	22.80	7,200
13 Oct 2026	24.20	23.60	-2.48% ↘	25.92	23.60	4,800
12 Oct 2026	22.80	22.80	+0.00% ↗	22.80	22.80	2,400
09 Oct 2026	23.35	23.40	+0.21% ↗	23.45	23.35	3,600
08 Oct 2026	23.40	22.75	-2.78% ↘	23.40	22.75	6,000
06 Oct 2026	23.50	26.50	+12.77% ↗	26.50	23.50	2,400