VE

VANS Electroengineerings Ltd.

BSE

₹399.20 LIVE

▼ -14.80 (-3.71%)

As of Nov 02, 10:34 · Volume 16,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

399.20

Low399.20

High434.70

52-Week Range · BSE

399.20

Low224.20

High473.80

Quote Details

Prev. Close	414
Open Price	424.70
Bid Price (Qty)	401.30 (1,200)
Offer Price (Qty)	413.50 (1,200)
Today's Low/High	399.20 / 434.70
52 Wk Low/High	224.20 / 473.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	429.71	-7.10%	Bearish
10-SMA	403.06	-0.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	415	414	-0.24% ↘	416.70	404.50	25,200
29 Oct 2026	412	425	+3.16% ↗	437.70	410.30	20,400
28 Oct 2026	412.20	420.05	+1.90% ↗	440	411.70	42,000
27 Oct 2026	469	433.35	-7.60% ↘	469	433.35	54,000
26 Oct 2026	444	456.15	+2.74% ↗	473.80	411	2,00,400
23 Oct 2026	396.20	436.80	+10.25% ↗	441.65	361.35	7,48,800
22 Oct 2026	401.50	401.50	+0.00% ↗	401.50	385	5,88,000
21 Oct 2026	365	365	+0.00% ↗	365	365	25,200
19 Oct 2026	347.65	347.65	+0.00% ↗	347.65	347.65	15,600
16 Oct 2026	331.10	331.10	+0.00% ↗	331.10	331.10	1,36,800