VE

Vapi Enterprise Ltd.

BSE: 502589

BSE

₹118.45 LIVE

▲ 0 (0%)

As of Sep 15th 2026 · Volume 440

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

118.45

Low118.45

High120

52-Week Range · BSE

118.45

Low89.55

High172.85

Quote Details

Prev. Close	118.45
Open Price	119.05
Today's Low/High	118.45 / 120
52 Wk Low/High	89.55 / 172.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	122.37	-3.20%	Bearish
10-SMA	126.50	-6.36%	Bearish
20-SMA	140.60	-15.75%	Bearish
50-SMA	134.51	-11.94%	Bearish
100-SMA	117.92	+0.45%	Bullish
200-SMA	119.71	-1.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Sep 2026	119.05	118.45	-0.50% ↘	120	118.45	440
11 Sep 2026	124.65	124.65	+0.00% ↗	124.65	124.65	10
10 Sep 2026	118.75	118.75	+0.00% ↗	118.75	118.75	231
04 Sep 2026	130.90	124.95	-4.55% ↘	130.90	124.95	129
03 Sep 2026	133.65	125.05	-6.43% ↘	136.85	124.50	207
02 Sep 2026	131	131	+0.00% ↗	131	131	17
01 Sep 2026	130.50	131	+0.38% ↗	132	123.05	271
31 Aug 2026	130.50	126	-3.45% ↘	130.50	126	215
28 Aug 2026	135	131.10	-2.89% ↘	140	130	17
27 Aug 2026	140	134.05	-4.25% ↘	140	134.05	30