VG

Varmora Granito Ltd.

NSE BSE

₹119.10 LIVE

▼ -2.07 (-1.74%)

As of Nov 02, 11:14 · Volume 1,02,581

₹119.35 LIVE

▼ -2.05 (-1.72%)

As of Nov 02, 11:27 · Volume 18,936

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

119.10

Low119

High120.50

52-Week Range · NSE

119.10

Low117.42

High163.77

Today's Range · BSE

119.35

Low119

High120.75

52-Week Range · BSE

119.35

Low117.70

High163.45

Quote Details

Prev. Close	121.17
Open Price	120.50
Bid Price (Qty)	119.04 (909)
Offer Price (Qty)	119.10 (99)
Today's Low/High	119 / 120.50
52 Wk Low/High	117.42 / 163.77
Market Cap (Crs)	Rs 0

Prev. Close	121.40
Open Price	119.95
Bid Price (Qty)	119.30 (209)
Offer Price (Qty)	119.55 (123)
Today's Low/High	119 / 120.75
52 Wk Low/High	117.70 / 163.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	122.57	-2.83%	Bearish
10-SMA	127.12	-6.31%	Bearish
20-SMA	130.31	-8.60%	Bearish

Period	Simple	vs Price	Signal
5-SMA	122.39	-2.48%	Bearish
10-SMA	127.05	-6.06%	Bearish
20-SMA	130.28	-8.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	121.04	121.17	+0.11% ↗	123.43	117.42	4,55,423
29 Oct 2026	123.39	122.06	-1.08% ↘	123.39	119.28	11,56,217
28 Oct 2026	124	122.30	-1.37% ↘	124.60	121.28	13,67,904
27 Oct 2026	120.10	124.28	+3.48% ↗	125.50	120.10	4,09,026
26 Oct 2026	127.15	123.02	-3.25% ↘	129.80	120.35	9,86,585
23 Oct 2026	135.12	127.15	-5.90% ↘	135.12	125.85	6,50,625
22 Oct 2026	136	135.12	-0.65% ↘	136.05	128.56	12,04,249
21 Oct 2026	145	132.87	-8.37% ↘	146.90	129.90	47,60,647
19 Oct 2026	127.10	135.42	+6.55% ↗	138.60	125.50	20,37,500
16 Oct 2026	128.60	127.81	-0.61% ↘	130	126	9,28,283

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	120.65	121.40	+0.62% ↗	123.45	117.70	25,357
29 Oct 2026	123	122	-0.81% ↘	123	119.15	91,996
28 Oct 2026	120.55	121.90	+1.12% ↗	124.50	120.55	20,661
27 Oct 2026	120.80	123.95	+2.61% ↗	125.25	120.80	22,363
26 Oct 2026	126.90	122.70	-3.31% ↘	129.65	120.30	50,373
23 Oct 2026	135.10	126.85	-6.11% ↘	135.10	126	70,907
22 Oct 2026	135.80	135.10	-0.52% ↘	136.05	128.80	1,44,188
21 Oct 2026	145.20	133.60	-7.99% ↘	146.65	130.45	2,18,579
19 Oct 2026	126.65	135.30	+6.83% ↗	138.10	125.45	1,43,762
16 Oct 2026	130	127.70	-1.77% ↘	130	126.25	32,019