VG

Varvee Global Ltd.

BSE: 514274 · NSE: VGL

NSE BSE

₹52.95 LIVE

▼ -0.39 (-0.74%)

As of Nov 02, 11:14 · Volume 7,955

₹53.25 LIVE

▲ 0.25 (0.47%)

As of Nov 02, 11:24 · Volume 1,375

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

52.95

Low51.01

High53.39

52-Week Range · NSE

52.95

Low43.70

High84.75

Today's Range · BSE

53.25

Low51.90

High53.25

52-Week Range · BSE

53.25

Low44

High84.08

Quote Details

Prev. Close	53.34
Open Price	52.95
Bid Price (Qty)	52.95 (5)
Offer Price (Qty)	53.27 (4)
Today's Low/High	51.01 / 53.39
52 Wk Low/High	43.70 / 84.75
Market Cap (Crs)	Rs 37

Prev. Close	53
Open Price	53
Bid Price (Qty)	51.92 (36)
Offer Price (Qty)	52.91 (18)
Today's Low/High	51.90 / 53.25
52 Wk Low/High	44 / 84.08

Key Fundamentals

Market Cap (Crs)

37

P/E

0

EPS

2.42

Book Value

14.95

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	54.75	-3.29%	Bearish
10-SMA	55.32	-4.28%	Bearish
20-SMA	58.81	-9.96%	Bearish
50-SMA	60.07	-11.85%	Bearish
100-SMA	62.11	-14.75%	Bearish
200-SMA	74.42	-28.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	53.83	-1.08%	Bearish
10-SMA	54.66	-2.58%	Bearish
20-SMA	58.57	-9.08%	Bearish
50-SMA	59.86	-11.04%	Bearish
100-SMA	62.02	-14.14%	Bearish
200-SMA	74.50	-28.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	54.53	53.34	-2.18% ↘	56	51.22	15,091
29 Oct 2026	53.21	56.02	+5.28% ↗	56.85	53.21	8,764
28 Oct 2026	55.30	54.30	-1.81% ↘	55.30	52.11	10,430
27 Oct 2026	55.89	55.24	-1.16% ↘	56.70	53.62	27,857
26 Oct 2026	50.10	54.84	+9.46% ↗	56	49	40,716
23 Oct 2026	56	50.03	-10.66% ↘	56.18	44.95	1,58,586
22 Oct 2026	57.53	56.18	-2.35% ↘	58.08	54.15	70,471
21 Oct 2026	57.74	57.53	-0.36% ↘	60	56.98	92,955
19 Oct 2026	57.70	58.03	+0.57% ↗	59.58	57.70	33,253
16 Oct 2026	60.56	57.70	-4.72% ↘	61.50	56.17	28,084

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	54.20	53	-2.21% ↘	54.20	52.25	875
29 Oct 2026	54.46	54.16	-0.55% ↘	55.36	53.89	607
28 Oct 2026	54.44	54.05	-0.72% ↘	54.44	52.20	662
27 Oct 2026	55.79	53.61	-3.91% ↘	56.31	53.61	5,326
26 Oct 2026	50.77	54.34	+7.03% ↗	55	48.92	1,391
23 Oct 2026	61	49.04	-19.61% ↘	61	44	9,389
22 Oct 2026	56.65	55	-2.91% ↘	58.45	55	1,175
21 Oct 2026	58.18	57	-2.03% ↘	58.30	56.92	3,372
19 Oct 2026	58.50	58.18	-0.55% ↘	59.35	58	3,112
16 Oct 2026	60.56	58.25	-3.81% ↘	61.32	57.60	2,961