VE

Vascon Engineers Ltd.

BSE: 533156 · NSE: VASCONEQ

NSE BSE

₹30.31 LIVE

▲ 0.55 (1.81%)

As of Nov 02, 11:14 · Volume 1,19,681

₹30.37 LIVE

▲ 0.58 (1.91%)

As of Nov 02, 11:22 · Volume 14,053

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

30.31

Low29.79

High30.46

52-Week Range · NSE

30.31

Low26.75

High70.20

Today's Range · BSE

30.37

Low29.79

High30.50

52-Week Range · BSE

30.37

Low26.80

High70.23

Quote Details

Prev. Close	29.76
Open Price	29.99
Bid Price (Qty)	30.28 (310)
Offer Price (Qty)	30.37 (227)
Today's Low/High	29.79 / 30.46
52 Wk Low/High	26.75 / 70.20
Market Cap (Crs)	Rs 181

Prev. Close	29.79
Open Price	30
Bid Price (Qty)	30.23 (25)
Offer Price (Qty)	30.43 (2)
Today's Low/High	29.79 / 30.50
52 Wk Low/High	26.80 / 70.23

Key Fundamentals

Market Cap (Crs)

181

P/E

14.12

EPS

2.11

Book Value

49.55

P/BV

0.60

Dividend Yield

0

Dividend

2.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.62	+2.33%	Bullish
10-SMA	30.41	-0.33%	Bearish
20-SMA	30.84	-1.72%	Bearish
50-SMA	31.07	-2.45%	Bearish
100-SMA	32.19	-5.84%	Bearish
200-SMA	34.77	-12.83%	Bearish

Period	Simple	vs Price	Signal
5-SMA	29.64	+2.46%	Bullish
10-SMA	30.42	-0.16%	Bearish
20-SMA	30.84	-1.52%	Bearish
50-SMA	31.06	-2.22%	Bearish
100-SMA	32.20	-5.68%	Bearish
200-SMA	34.82	-12.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	30.50	29.76	-2.43% ↘	30.50	29.56	2,66,837
29 Oct 2026	29.60	30.16	+1.89% ↗	31	29.60	2,80,177
28 Oct 2026	29.22	29.84	+2.12% ↗	30.35	28.96	3,44,860
27 Oct 2026	29.07	29.22	+0.52% ↗	29.83	28.71	2,87,410
26 Oct 2026	29.31	29.10	-0.72% ↘	29.76	28.91	3,22,114
23 Oct 2026	30.87	29.14	-5.60% ↘	30.87	28.60	7,35,505
22 Oct 2026	30.89	30.46	-1.39% ↘	30.89	29.75	6,77,571
21 Oct 2026	32.71	30.32	-7.31% ↘	33.17	29.88	9,45,450
19 Oct 2026	33.30	32.57	-2.19% ↘	33.35	32	8,30,128
16 Oct 2026	31	33.53	+8.16% ↗	34.26	31	2,00,15,023

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	30.11	29.79	-1.06% ↘	30.59	29.53	16,197
29 Oct 2026	30.12	30.22	+0.33% ↗	30.64	29.77	23,647
28 Oct 2026	29.37	29.86	+1.67% ↗	30.10	28.97	42,774
27 Oct 2026	29.18	29.20	+0.07% ↗	29.86	29.04	24,799
26 Oct 2026	29	29.11	+0.38% ↗	30	28.65	24,674
23 Oct 2026	31.78	29.21	-8.09% ↘	31.78	28.60	46,199
22 Oct 2026	30	30.34	+1.13% ↗	30.72	29.80	44,730
21 Oct 2026	33.03	30.48	-7.72% ↘	33.03	30	75,748
19 Oct 2026	33.47	32.53	-2.81% ↘	33.47	32.35	66,910
16 Oct 2026	31.05	33.48	+7.83% ↗	34.20	31.05	3,43,679