VR

Vasundhara Rasayans Ltd.

BSE: 538634

BSE

₹130.05 LIVE

▼ -0.05 (-0.04%)

As of Nov 02, 11:27 · Volume 364

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

130.05

Low130

High130.10

52-Week Range · BSE

130.05

Low100.10

High220

Quote Details

Prev. Close	130.10
Open Price	130.10
Bid Price (Qty)	130 (2)
Offer Price (Qty)	130.05 (139)
Today's Low/High	130 / 130.10
52 Wk Low/High	100.10 / 220

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	137.63	-5.51%	Bearish
10-SMA	136.22	-4.53%	Bearish
20-SMA	140.60	-7.50%	Bearish
50-SMA	148.62	-12.49%	Bearish
100-SMA	160.18	-18.81%	Bearish
200-SMA	146.45	-11.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	132.20	130.10	-1.59% ↘	132.20	130	316
29 Oct 2026	137	140.60	+2.63% ↗	141.75	137	542
28 Oct 2026	139.45	137	-1.76% ↘	139.45	130.10	180
27 Oct 2026	144	139.45	-3.16% ↘	144	134.05	19
26 Oct 2026	135.50	141	+4.06% ↗	141	135.50	16
23 Oct 2026	130.50	134.85	+3.33% ↗	134.85	130	113
22 Oct 2026	130	130.35	+0.27% ↗	142.50	126	261
21 Oct 2026	135	133	-1.48% ↘	135	133	2,094
19 Oct 2026	136.75	136.05	-0.51% ↘	137.05	135	434
16 Oct 2026	140.05	139.75	-0.21% ↘	142.90	138	292