VI

Vaswani Industries Ltd.

BSE: 533576 · NSE: VASWANI

NSE BSE

₹40.20 LIVE

▲ 1.04 (2.59%)

As of Nov 02, 11:09 · Volume 2,698

₹39.40 LIVE

▲ 0.24 (0.61%)

As of Nov 02, 11:32 · Volume 105

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

40.20

Low39.14

High40.42

52-Week Range · NSE

40.20

Low39

High69.99

Today's Range · BSE

39.40

Low39.17

High40.53

52-Week Range · BSE

39.40

Low38.90

High70.09

Quote Details

Prev. Close	39.16
Open Price	39.86
Bid Price (Qty)	39.56 (106)
Offer Price (Qty)	40.38 (31)
Today's Low/High	39.14 / 40.42
52 Wk Low/High	39 / 69.99
Market Cap (Crs)	Rs 11

Prev. Close	39.16
Open Price	40.53
Bid Price (Qty)	39.40 (41)
Offer Price (Qty)	41.17 (388)
Today's Low/High	39.17 / 40.53
52 Wk Low/High	38.90 / 70.09

Key Fundamentals

Market Cap (Crs)

11

P/E

0

EPS

1.29

Book Value

43.23

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	40.47	-0.67%	Bearish
10-SMA	40.80	-1.47%	Bearish
20-SMA	42.29	-4.94%	Bearish
50-SMA	44.74	-10.15%	Bearish
100-SMA	49.44	-18.69%	Bearish
200-SMA	52.61	-23.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	41.01	-3.93%	Bearish
10-SMA	41.13	-4.21%	Bearish
20-SMA	42.45	-7.18%	Bearish
50-SMA	44.90	-12.25%	Bearish
100-SMA	49.58	-20.53%	Bearish
200-SMA	52.69	-25.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	39.99	39.16	-2.08% ↘	40.48	39	12,290
29 Oct 2026	41	39.99	-2.46% ↘	41.01	39.22	16,355
28 Oct 2026	41.34	40.49	-2.06% ↘	41.82	40	13,747
27 Oct 2026	42.19	41.34	-2.01% ↘	42.89	41	14,674
26 Oct 2026	42.24	41.35	-2.11% ↘	43.69	39.70	1,08,008
23 Oct 2026	41.07	41.65	+1.41% ↗	43.85	39.15	1,82,079
22 Oct 2026	40.69	40.63	-0.15% ↘	41.50	40	16,326
21 Oct 2026	41.59	39.94	-3.97% ↘	41.89	39	31,273
19 Oct 2026	42	41.27	-1.74% ↘	42.70	40.70	9,463
16 Oct 2026	44.41	42.13	-5.13% ↘	44.41	41.90	32,443

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	40.50	39.16	-3.31% ↘	44.99	39.15	19
29 Oct 2026	41	39.98	-2.49% ↘	41.05	39.90	559
28 Oct 2026	50.99	41.99	-17.65% ↘	50.99	40.95	302
27 Oct 2026	43	42.59	-0.95% ↘	49.57	41.89	1,971
26 Oct 2026	41.32	41.31	-0.02% ↘	46.50	39.97	61,956
23 Oct 2026	39.94	42.16	+5.56% ↗	43.58	39.86	76,173
22 Oct 2026	40.62	40.75	+0.32% ↗	41.45	39.58	1,003
21 Oct 2026	41.90	40.18	-4.11% ↘	49.04	38.90	1,607
19 Oct 2026	42.31	40.87	-3.40% ↘	42.65	40.40	2,115
16 Oct 2026	42.82	42.31	-1.19% ↘	44.99	42.10	968