VF

Vedant Fashions Ltd.

BSE: 543463 · NSE: MANYAVAR

NSE BSE

₹544.25 LIVE

▼ -23.35 (-4.29%)

As of Sep 18, 15:54 · Volume 21,33,787

₹547.80 LIVE

▼ -19.45 (-3.55%)

As of Sep 18, 16:01 · Volume 49,181

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

544.25

Low536

High570.60

52-Week Range · NSE

544.25

Low329.20

High779

Today's Range · BSE

547.80

Low536.40

High571

52-Week Range · BSE

547.80

Low329.65

High777.80

Quote Details

Prev. Close	567.60
Open Price	570
Bid Price (Qty)	544.25 (650)
Offer Price (Qty)	0 (0)
Today's Low/High	536 / 570.60
52 Wk Low/High	329.20 / 779
Market Cap (Crs)	Rs 0

Prev. Close	567.25
Open Price	571
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	536.40 / 571
52 Wk Low/High	329.65 / 777.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	569.58	-4.45%	Bearish
10-SMA	575.75	-5.47%	Bearish
20-SMA	559.73	-2.77%	Bearish
50-SMA	494.78	+10.00%	Bullish
100-SMA	456.67	+19.18%	Bullish
200-SMA	465.61	+16.89%	Bullish

Period	Simple	vs Price	Signal
5-SMA	569.64	-3.83%	Bearish
10-SMA	575.96	-4.89%	Bearish
20-SMA	559.75	-2.13%	Bearish
50-SMA	494.86	+10.70%	Bullish
100-SMA	456.62	+19.97%	Bullish
200-SMA	466.15	+17.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	554.65	567.60	+2.33% ↗	572.30	548.75	1,31,051
16 Sep 2026	560	554.70	-0.95% ↘	563.65	543.25	2,45,299
15 Sep 2026	584	566.65	-2.97% ↘	584	556	3,99,110
11 Sep 2026	575.80	582.35	+1.14% ↗	584.50	562	2,30,359
10 Sep 2026	589.50	576.60	-2.19% ↘	589.50	572.80	1,83,468
09 Sep 2026	575.95	581.35	+0.94% ↗	588.90	562.65	3,05,840
08 Sep 2026	588.70	579.55	-1.55% ↘	588.70	576.20	1,67,065
07 Sep 2026	597.10	586.25	-1.82% ↘	598.20	583.55	2,71,674
04 Sep 2026	567.90	594.20	+4.63% ↗	604	563	7,75,723
03 Sep 2026	547	568.20	+3.88% ↗	582.50	543.70	10,82,083

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	553.05	567.25	+2.57% ↗	572	553.05	11,118
16 Sep 2026	557.60	554.95	-0.48% ↘	561.45	543.15	26,162
15 Sep 2026	588.75	566.70	-3.75% ↘	588.75	557.30	52,444
11 Sep 2026	574.05	582.75	+1.52% ↗	585	563.10	10,756
10 Sep 2026	581.90	576.55	-0.92% ↘	585.80	532.65	17,798
09 Sep 2026	575.35	581.80	+1.12% ↗	587.65	562.55	27,413
08 Sep 2026	588	579.35	-1.47% ↘	588	575.75	25,311
07 Sep 2026	589.50	586.50	-0.51% ↘	598	584.05	5,64,427
04 Sep 2026	568	594.25	+4.62% ↗	603.20	562.60	2,08,689
03 Sep 2026	542.15	569.45	+5.04% ↗	582.20	542.15	59,916