VA

Vedanta Aluminium Metal Ltd.

BSE: 544780 · NSE: VAML

NSE BSE

₹360.35 LIVE

▲ 3.90 (1.08%)

As of Nov 02, 11:19 · Volume 10,80,587

₹361.45 LIVE

▲ 5.05 (1.40%)

As of Nov 02, 11:33 · Volume 1,63,197

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

360.35

Low352.10

High363.85

52-Week Range · NSE

360.35

Low334

High537

Today's Range · BSE

361.45

Low352.85

High363.85

52-Week Range · BSE

361.45

Low334.20

High538

Quote Details

Prev. Close	356.45
Open Price	356.45
Bid Price (Qty)	360.35 (102)
Offer Price (Qty)	360.40 (894)
Today's Low/High	352.10 / 363.85
52 Wk Low/High	334 / 537
Market Cap (Crs)	Rs 1,39,288.02 Cr

Prev. Close	356.40
Open Price	356.65
Bid Price (Qty)	361.45 (29)
Offer Price (Qty)	361.75 (92)
Today's Low/High	352.85 / 363.85
52 Wk Low/High	334.20 / 538

Key Fundamentals

Market Cap (Crs)

1,39,288.02 Cr

P/E

11.79

EPS

-

Book Value

-

P/BV

11.41

Dividend Yield

0

Dividend

800%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	353.78	+1.86%	Bullish
10-SMA	357.18	+0.89%	Bullish
20-SMA	369.33	-2.43%	Bearish
50-SMA	407.28	-11.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	353.89	+2.14%	Bullish
10-SMA	357.28	+1.17%	Bullish
20-SMA	369.32	-2.13%	Bearish
50-SMA	407.31	-11.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	348.95	356.45	+2.15% ↗	357.90	342.10	69,79,234
29 Oct 2026	364.10	348.95	-4.16% ↘	364.70	345.60	62,13,032
28 Oct 2026	356	359.20	+0.90% ↗	366.75	351.75	56,14,763
27 Oct 2026	351	354.10	+0.88% ↗	357.10	350.85	27,74,697
26 Oct 2026	340	350.20	+3.00% ↗	351.40	334	73,12,097
23 Oct 2026	356.40	344.35	-3.38% ↘	356.50	336.55	77,58,836
22 Oct 2026	355.65	359.40	+1.05% ↗	361.75	346.60	63,06,189
21 Oct 2026	371.45	355.80	-4.21% ↘	371.45	353.35	52,19,177
19 Oct 2026	372	371.45	-0.15% ↘	376.90	362.30	43,89,105
16 Oct 2026	361.55	371.85	+2.85% ↗	375.10	361.55	57,75,766

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	348.75	356.40	+2.19% ↗	357.60	342.25	7,44,045
29 Oct 2026	363.85	349.10	-4.05% ↘	364.05	346.05	5,54,703
28 Oct 2026	357	359.20	+0.62% ↗	368.70	352	4,16,500
27 Oct 2026	350.75	354.55	+1.08% ↗	356.75	350.75	1,67,977
26 Oct 2026	340.40	350.20	+2.88% ↗	351.50	334.20	5,59,937
23 Oct 2026	358.60	344.50	-3.93% ↘	358.60	336.85	3,81,856
22 Oct 2026	359	359.20	+0.06% ↗	361.70	347	3,15,873
21 Oct 2026	371.85	355.65	-4.36% ↘	371.95	353.45	8,45,914
19 Oct 2026	373.90	372.40	-0.40% ↘	376.85	365.40	17,31,148
16 Oct 2026	362.95	371.60	+2.38% ↗	374.95	361.65	3,19,598