VI

Vedanta Iron and Steel Ltd.

BSE: 544784 · NSE: VISL

NSE BSE

₹31.64 LIVE

▲ 0.48 (1.52%)

As of Sep 17, 12:29 · Volume 1,17,57,017

₹31.66 LIVE

▲ 0.49 (1.55%)

As of Sep 17, 12:47 · Volume 16,25,618

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

31.64

Low30.87

High32.04

52-Week Range · NSE

31.64

Low19.06

High44.78

Today's Range · BSE

31.66

Low30.90

High32

52-Week Range · BSE

31.66

Low19.60

High44.77

Quote Details

Prev. Close	31.16
Open Price	31.24
Bid Price (Qty)	31.64 (4)
Offer Price (Qty)	31.65 (1,039)
Today's Low/High	30.87 / 32.04
52 Wk Low/High	19.06 / 44.78
Market Cap (Crs)	Rs 0

Prev. Close	31.17
Open Price	31.17
Bid Price (Qty)	31.63 (177)
Offer Price (Qty)	31.68 (137)
Today's Low/High	30.90 / 32
52 Wk Low/High	19.60 / 44.77

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	32.59	-2.92%	Bearish
10-SMA	34.02	-7.00%	Bearish
20-SMA	35.59	-11.10%	Bearish
50-SMA	34.85	-9.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	32.61	-2.91%	Bearish
10-SMA	34.03	-6.96%	Bearish
20-SMA	35.60	-11.07%	Bearish
50-SMA	34.86	-9.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	31.68	31.16	-1.64% ↘	31.75	30.28	1,55,41,357
15 Sep 2026	33.49	31.68	-5.40% ↘	33.49	31.68	1,84,91,355
11 Sep 2026	33.35	33.34	-0.03% ↘	33.60	32.39	1,34,76,504
10 Sep 2026	33.40	33.37	-0.09% ↘	33.88	33.21	1,14,64,492
09 Sep 2026	34.08	33.38	-2.05% ↘	34.34	33.26	3,07,36,292
08 Sep 2026	34.80	33.97	-2.39% ↘	35.41	33.80	1,80,95,772
07 Sep 2026	35.76	34.64	-3.13% ↘	36.34	34.52	2,17,58,859
04 Sep 2026	36.25	35.39	-2.37% ↘	36.44	34.76	2,82,23,582
03 Sep 2026	37.48	36.07	-3.76% ↘	37.55	36	1,54,06,099
02 Sep 2026	35.49	37.15	+4.68% ↗	37.25	35.01	3,10,66,046

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	31.61	31.17	-1.39% ↘	31.75	30.32	28,26,060
15 Sep 2026	33.42	31.70	-5.15% ↘	33.58	31.70	32,39,309
11 Sep 2026	33.30	33.36	+0.18% ↗	33.59	32.43	25,88,804
10 Sep 2026	33.30	33.39	+0.27% ↗	33.86	33.25	22,31,846
09 Sep 2026	33.99	33.41	-1.71% ↘	34.30	33.25	35,17,643
08 Sep 2026	34.75	33.98	-2.22% ↘	35.72	33.80	24,63,459
07 Sep 2026	36.04	34.67	-3.80% ↘	36.34	34.55	13,80,744
04 Sep 2026	36.17	35.37	-2.21% ↘	36.44	34.80	31,73,869
03 Sep 2026	37.48	36.10	-3.68% ↘	37.55	36.01	21,60,392
02 Sep 2026	35.40	37.19	+5.06% ↗	37.26	35	47,27,702