VD

Veljan Denison Ltd.

BSE: 505232 · NSE: VELJAN

NSE BSE

₹2,049.70 LIVE

▲ 0 (0%)

As of Nov 02, 11:14 · Volume 0

₹1,986.65 LIVE

▼ -40.50 (-2.04%)

As of Nov 02, 11:16 · Volume 53

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,049.70

Low0

High0

52-Week Range · NSE

2,049.70

Low812

High2,790.70

Today's Range · BSE

1,986.65

Low1,986.65

High1,986.65

52-Week Range · BSE

1,986.65

Low752

High2,736.85

Quote Details

Prev. Close	2,049.70
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,008.80 (446)
Today's Low/High	0 / 0
52 Wk Low/High	812 / 2,790.70
Market Cap (Crs)	Rs 0

Prev. Close	2,027.15
Open Price	1,986.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,986.65 (174)
Today's Low/High	1,986.65 / 1,986.65
52 Wk Low/High	752 / 2,736.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,134.98	-3.99%	Bearish
10-SMA	2,248.31	-8.83%	Bearish
20-SMA	2,408.56	-14.90%	Bearish
50-SMA	2,108.22	-2.78%	Bearish
100-SMA	1,848.28	+10.90%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,111.56	-5.92%	Bearish
10-SMA	2,223.59	-10.66%	Bearish
20-SMA	2,378.33	-16.47%	Bearish
50-SMA	2,091.19	-5.00%	Bearish
100-SMA	1,835.65	+8.23%	Bullish
200-SMA	1,434.29	+38.51%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2,049.70	2,049.70	+0.00% ↗	2,049.70	2,049.70	14
29 Oct 2026	2,091.50	2,091.50	+0.00% ↗	2,091.50	2,091.50	22
28 Oct 2026	2,134.10	2,134.10	+0.00% ↗	2,134.10	2,134.10	15
27 Oct 2026	2,178	2,177.60	-0.02% ↘	2,178	2,177.60	111
26 Oct 2026	2,222	2,222	+0.00% ↗	2,222	2,222	117
23 Oct 2026	2,267.30	2,267.30	+0.00% ↗	2,267.30	2,267.30	10
22 Oct 2026	2,313.50	2,313.50	+0.00% ↗	2,313.50	2,313.50	34
21 Oct 2026	2,360.70	2,360.70	+0.00% ↗	2,360.70	2,360.70	12
19 Oct 2026	2,408.80	2,408.80	+0.00% ↗	2,408.80	2,408.80	240
16 Oct 2026	2,457.90	2,457.90	+0.00% ↗	2,457.90	2,457.90	55

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2,027.15	2,027.15	+0.00% ↗	2,027.15	2,027.15	238
29 Oct 2026	2,068.50	2,068.50	+0.00% ↗	2,068.50	2,068.50	63
28 Oct 2026	2,110.70	2,110.70	+0.00% ↗	2,110.70	2,110.70	210
27 Oct 2026	2,153.75	2,153.75	+0.00% ↗	2,153.75	2,153.75	91
26 Oct 2026	2,197.70	2,197.70	+0.00% ↗	2,197.70	2,197.70	82
23 Oct 2026	2,242.55	2,242.55	+0.00% ↗	2,245	2,242.55	32
22 Oct 2026	2,288.30	2,288.30	+0.00% ↗	2,288.30	2,288.30	58
21 Oct 2026	2,334.20	2,335	+0.03% ↗	2,335	2,334.20	61
19 Oct 2026	2,381.80	2,381.80	+0.00% ↗	2,381.80	2,381.80	31
16 Oct 2026	2,430.40	2,430.40	+0.00% ↗	2,430.40	2,430.40	69