VE

Venlon Enterprises Ltd.

BSE: 524038 · NSE: VENLONPOLY

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹3.79 LIVE

▼ -0.41 (-10.82%)

As of Sep 18, 16:01 · Volume 1,944

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

3.79

Low3.77

High4.35

52-Week Range · BSE

3.79

Low3

High7.69

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	4.20
Open Price	4.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.77 / 4.35
52 Wk Low/High	3 / 7.69

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	4.31	-12.06%	Bearish
10-SMA	4.35	-12.87%	Bearish
20-SMA	4.26	-11.03%	Bearish
50-SMA	3.88	-2.32%	Bearish
100-SMA	4.25	-10.82%	Bearish
200-SMA	4.98	-23.90%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	4.35	4.20	-3.45% ↘	4.35	4.20	210
16 Sep 2026	4.25	4.38	+3.06% ↗	4.79	3.66	2,175
15 Sep 2026	4.39	4.25	-3.19% ↘	4.39	4.25	589
11 Sep 2026	4.69	4.39	-6.40% ↘	4.69	3.65	321
10 Sep 2026	4.75	4.32	-9.05% ↘	4.75	4	1,280
09 Sep 2026	4.30	4.28	-0.47% ↘	4.74	3.91	597
08 Sep 2026	4.10	4.32	+5.37% ↗	4.57	4.10	2,340
07 Sep 2026	4.64	4.58	-1.29% ↘	4.64	3.65	466
04 Sep 2026	4.45	4.28	-3.82% ↘	4.73	4.14	3,711
03 Sep 2026	4.09	4.46	+9.05% ↗	4.48	4.09	50