VH

Ventive Hospitality Ltd.

BSE: 544321 · NSE: VENTIVE

NSE BSE

₹544.70 LIVE

▲ 13.15 (2.41%)

As of Nov 02, 11:24 · Volume 6,742

₹542 LIVE

▲ 10.15 (1.87%)

As of Nov 02, 11:36 · Volume 1,229

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

544.70

Low526.25

High547

52-Week Range · NSE

544.70

Low523.15

High793.95

Today's Range · BSE

542

Low526.80

High563.95

52-Week Range · BSE

542

Low522.55

High798.45

Quote Details

Prev. Close	531.55
Open Price	547
Bid Price (Qty)	538.10 (2)
Offer Price (Qty)	540.95 (2)
Today's Low/High	526.25 / 547
52 Wk Low/High	523.15 / 793.95
Market Cap (Crs)	Rs 0

Prev. Close	531.85
Open Price	563.95
Bid Price (Qty)	538.80 (18)
Offer Price (Qty)	545.10 (34)
Today's Low/High	526.80 / 563.95
52 Wk Low/High	522.55 / 798.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	541.07	+0.67%	Bullish
10-SMA	547.10	-0.44%	Bearish
20-SMA	553.34	-1.56%	Bearish
50-SMA	566.35	-3.82%	Bearish
100-SMA	594.27	-8.34%	Bearish
200-SMA	633.98	-14.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	540.17	+0.34%	Bullish
10-SMA	546.88	-0.89%	Bearish
20-SMA	553.81	-2.13%	Bearish
50-SMA	566.53	-4.33%	Bearish
100-SMA	594.23	-8.79%	Bearish
200-SMA	633.49	-14.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	540.50	531.55	-1.66% ↘	543.95	530	48,689
29 Oct 2026	543.30	538.50	-0.88% ↘	550.10	531	60,199
28 Oct 2026	545.50	549.90	+0.81% ↗	558.45	539.55	16,124
27 Oct 2026	541	543.55	+0.47% ↗	553.25	529.80	1,10,453
26 Oct 2026	551	541.85	-1.66% ↘	553.15	530.35	64,131
23 Oct 2026	555.40	556.65	+0.23% ↗	568	524.10	2,82,468
22 Oct 2026	558.45	546.95	-2.06% ↘	575	523.15	68,822
21 Oct 2026	558.45	542.40	-2.87% ↘	585	532	1,28,328
19 Oct 2026	556	558.45	+0.44% ↗	566	552	10,123
16 Oct 2026	550.70	561.20	+1.91% ↗	566	548.05	15,326

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	540	531.85	-1.51% ↘	543.80	530.10	11,743
29 Oct 2026	546.15	539.60	-1.20% ↘	548.50	533.15	1,972
28 Oct 2026	542.45	541.30	-0.21% ↘	560.55	539.90	1,132
27 Oct 2026	552.90	545.90	-1.27% ↘	553.30	530	2,720
26 Oct 2026	552.60	542.20	-1.88% ↘	553.95	531.05	2,615
23 Oct 2026	550.75	556.40	+1.03% ↗	566.35	523.75	11,60,767
22 Oct 2026	547.40	547.80	+0.07% ↗	572.45	522.55	1,86,347
21 Oct 2026	554.30	542.25	-2.17% ↘	579	533	19,857
19 Oct 2026	560	561.80	+0.32% ↗	567.80	552.55	1,145
16 Oct 2026	558	559.65	+0.30% ↗	563.90	544.45	2,753