VW

Vidya Wires Ltd.

BSE: 544633 · NSE: VIDYAWIRES

NSE BSE

₹85.24 LIVE

▲ 0.31 (0.36%)

As of Sep 17, 13:44 · Volume 1,90,901

₹85.29 LIVE

▲ 0.28 (0.33%)

As of Sep 17, 14:07 · Volume 23,427

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

85.24

Low84.50

High87

52-Week Range · NSE

85.24

Low42.51

High117.35

Today's Range · BSE

85.29

Low84.09

High87

52-Week Range · BSE

85.29

Low43.70

High117.47

Quote Details

Prev. Close	84.93
Open Price	84.50
Bid Price (Qty)	85.10 (118)
Offer Price (Qty)	85.20 (132)
Today's Low/High	84.50 / 87
52 Wk Low/High	42.51 / 117.35
Market Cap (Crs)	Rs 0

Prev. Close	85.01
Open Price	84.09
Bid Price (Qty)	85.07 (125)
Offer Price (Qty)	85.21 (9)
Today's Low/High	84.09 / 87
52 Wk Low/High	43.70 / 117.47

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	87.65	-2.75%	Bearish
10-SMA	88.36	-3.53%	Bearish
20-SMA	88.07	-3.21%	Bearish
50-SMA	90.76	-6.08%	Bearish
100-SMA	93.45	-8.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	87.67	-2.71%	Bearish
10-SMA	88.34	-3.45%	Bearish
20-SMA	88.07	-3.16%	Bearish
50-SMA	90.76	-6.03%	Bearish
100-SMA	93.48	-8.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	85.02	84.93	-0.11% ↘	85.98	82	10,05,103
15 Sep 2026	88.50	85.12	-3.82% ↘	89.90	84	7,07,334
11 Sep 2026	88.80	88.25	-0.62% ↘	89.59	87.40	6,06,031
10 Sep 2026	90.33	90.21	-0.13% ↘	91.50	89.31	7,00,002
09 Sep 2026	89.09	89.76	+0.75% ↗	91.70	88.67	9,74,594
08 Sep 2026	87.50	89.09	+1.82% ↗	90.89	86.66	10,44,051
07 Sep 2026	90.90	88.15	-3.03% ↘	90.99	87.55	8,76,024
04 Sep 2026	89.99	90.13	+0.16% ↗	90.51	88.53	8,38,636
03 Sep 2026	88.70	89.45	+0.85% ↗	91	88.70	5,40,972
02 Sep 2026	91.10	88.51	-2.84% ↘	91.27	88.01	7,24,958

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	85.13	85.01	-0.14% ↘	85.99	82.10	51,936
15 Sep 2026	90	85.09	-5.46% ↘	90	84	51,557
11 Sep 2026	89	88.24	-0.85% ↘	89.79	87.50	71,520
10 Sep 2026	90.43	90.20	-0.25% ↘	91.50	89.16	1,02,365
09 Sep 2026	89.09	89.83	+0.83% ↗	91.70	88.66	93,438
08 Sep 2026	88.15	89.13	+1.11% ↗	90.80	86.77	76,038
07 Sep 2026	91.09	88.10	-3.28% ↘	91.09	87.76	98,583
04 Sep 2026	89.11	89.87	+0.85% ↗	90.56	88.51	72,517
03 Sep 2026	88.60	89.50	+1.02% ↗	91	88.60	67,818
02 Sep 2026	91.79	88.41	-3.68% ↘	91.79	88.09	94,956