VW

Vidya Wires Ltd.

BSE: 544633 · NSE: VIDYAWIRES

NSE BSE

₹80.40 LIVE

▼ -0.87 (-1.08%)

As of Nov 02, 14:49 · Volume 7,50,293

₹80.20 LIVE

▼ -1.16 (-1.45%)

As of Nov 02, 15:02 · Volume 1,05,024

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

80.40

Low78.04

High81.11

52-Week Range · NSE

80.40

Low42.51

High117.35

Today's Range · BSE

80.20

Low77

High81.15

52-Week Range · BSE

80.20

Low43.70

High117.47

Quote Details

Prev. Close	81.27
Open Price	78.04
Bid Price (Qty)	80.40 (1,150)
Offer Price (Qty)	80.44 (404)
Today's Low/High	78.04 / 81.11
52 Wk Low/High	42.51 / 117.35
Market Cap (Crs)	Rs 0

Prev. Close	81.36
Open Price	77
Bid Price (Qty)	80.16 (20)
Offer Price (Qty)	80.30 (298)
Today's Low/High	77 / 81.15
52 Wk Low/High	43.70 / 117.47

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	84.63	-5.00%	Bearish
10-SMA	87.11	-7.70%	Bearish
20-SMA	91.02	-11.67%	Bearish
50-SMA	89.37	-10.04%	Bearish
100-SMA	92.14	-12.74%	Bearish
200-SMA	78.71	+2.15%	Bullish

Period	Simple	vs Price	Signal
5-SMA	84.61	-5.21%	Bearish
10-SMA	87.08	-7.90%	Bearish
20-SMA	91.06	-11.93%	Bearish
50-SMA	89.40	-10.29%	Bearish
100-SMA	92.15	-12.97%	Bearish
200-SMA	78.73	+1.87%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	85	81.27	-4.39% ↘	85	80.06	10,85,756
29 Oct 2026	85.30	84.37	-1.09% ↘	85.75	84.05	6,14,593
28 Oct 2026	88.43	85.13	-3.73% ↘	88.43	84.71	6,43,062
27 Oct 2026	87.03	87.48	+0.52% ↗	88.30	85.52	5,64,160
26 Oct 2026	84.17	84.89	+0.86% ↗	87.57	83.29	6,42,814
23 Oct 2026	89	85.36	-4.09% ↘	89	84.45	10,21,561
22 Oct 2026	89.90	88.65	-1.39% ↘	91.40	86.50	13,11,292
21 Oct 2026	92	89.09	-3.16% ↘	92.46	88.22	13,14,711
19 Oct 2026	93	91.87	-1.22% ↘	95.30	89.01	8,48,740
16 Oct 2026	91	93.01	+2.21% ↗	96.30	90.84	14,24,835

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	83.97	81.36	-3.11% ↘	85	80.55	98,148
29 Oct 2026	86.75	84.47	-2.63% ↘	86.75	84.06	41,103
28 Oct 2026	88.60	85.05	-4.01% ↘	88.60	84.75	78,241
27 Oct 2026	87.35	87.22	-0.15% ↘	88.09	85.48	56,337
26 Oct 2026	85.03	84.93	-0.12% ↘	87.47	83.69	55,938
23 Oct 2026	89.10	85.33	-4.23% ↘	89.10	84.50	1,14,973
22 Oct 2026	89.09	88.62	-0.53% ↘	91.49	86.50	98,447
21 Oct 2026	93.59	89.10	-4.80% ↘	93.59	88.50	1,53,068
19 Oct 2026	93.11	91.81	-1.40% ↘	95.39	90.10	82,358
16 Oct 2026	90.89	92.92	+2.23% ↗	96.30	90.89	1,14,422