VS

Vijay Solvex Ltd.

BSE: 531069

NSE BSE

₹698.25 LIVE

▼ -20.75 (-2.97%)

As of Nov 02, 11:49 · Volume 463

₹684 LIVE

▼ -35.10 (-5.13%)

As of Nov 02, 12:13 · Volume 61

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

698.25

Low698.25

High772.75

52-Week Range · NSE

698.25

Low600

High779.70

Today's Range · BSE

684

Low683.40

High715.50

52-Week Range · BSE

684

Low301

High800

Quote Details

Prev. Close	719
Open Price	772.75
Bid Price (Qty)	698.25 (6)
Offer Price (Qty)	726.95 (1)
Today's Low/High	698.25 / 772.75
52 Wk Low/High	600 / 779.70
Market Cap (Crs)	Rs 0

Prev. Close	719.10
Open Price	715.50
Bid Price (Qty)	688.10 (1)
Offer Price (Qty)	729.80 (5)
Today's Low/High	683.40 / 715.50
52 Wk Low/High	301 / 800

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	679.48	+2.76%	Bullish
10-SMA	657.06	+6.27%	Bullish
20-SMA	647.31	+7.87%	Bullish
50-SMA	659.14	+5.93%	Bullish

Period	Simple	vs Price	Signal
5-SMA	674.05	+1.48%	Bullish
10-SMA	655.14	+4.41%	Bullish
20-SMA	644.06	+6.20%	Bullish
50-SMA	658.73	+3.84%	Bullish
100-SMA	666.72	+2.59%	Bullish
200-SMA	614.48	+11.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	729.70	719	-1.47% ↘	779.70	703	2,659
29 Oct 2026	687.25	729.70	+6.18% ↗	737	680	3,639
28 Oct 2026	655.80	687.25	+4.80% ↗	687.25	600	3,471
27 Oct 2026	612.30	624.80	+2.04% ↗	625.15	608	194
26 Oct 2026	630	636.65	+1.06% ↗	642.80	606.05	30
23 Oct 2026	604.20	634.90	+5.08% ↗	653	601.10	73
22 Oct 2026	628.05	628	-0.01% ↘	628.05	615	104
21 Oct 2026	626	628.05	+0.33% ↗	635.50	622.55	172
19 Oct 2026	654	627.15	-4.11% ↘	672	626	47
16 Oct 2026	652.70	655.10	+0.37% ↗	678	652.05	103

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	720	719.10	-0.12% ↘	756.55	710	588
29 Oct 2026	723.95	726.45	+0.35% ↗	736.25	700.15	834
28 Oct 2026	664	669.35	+0.81% ↗	669.35	664	280
27 Oct 2026	607.20	608.50	+0.21% ↗	609.20	607	72
26 Oct 2026	641.20	646.85	+0.88% ↗	647.70	641.20	51
23 Oct 2026	600.30	599.30	-0.17% ↘	610	598	39
22 Oct 2026	615.15	627	+1.93% ↗	628	602	82
21 Oct 2026	615.60	615.10	-0.08% ↘	625	615	120
19 Oct 2026	661.65	659.80	-0.28% ↘	661.65	640.95	4
15 Oct 2026	645	679.95	+5.42% ↗	679.95	645	161