VB

Vilin Bio Med Ltd.

NSE: VILINBIO

NSE

₹50.05 LIVE

▼ -2 (-4%)

As of Nov 02, 13:31 · Volume 14,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

50.05

Low49.50

High53.90

52-Week Range · NSE

50.05

Low18.95

High60.95

Quote Details

Prev. Close	52.05
Open Price	52
Bid Price (Qty)	50.05 (2,000)
Offer Price (Qty)	54.60 (8,000)
Today's Low/High	49.50 / 53.90
52 Wk Low/High	18.95 / 60.95
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	51.04	-1.94%	Bearish
10-SMA	51.78	-3.34%	Bearish
20-SMA	52.49	-4.65%	Bearish
50-SMA	51.08	-2.02%	Bearish
100-SMA	48.23	+3.77%	Bullish
200-SMA	39.17	+27.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	49.95	52.05	+4.20% ↗	52.05	48.60	16,000
29 Oct 2026	49	50.45	+2.96% ↗	50.45	48.50	12,000
27 Oct 2026	48.45	50.85	+4.95% ↗	50.85	48.40	12,000
26 Oct 2026	48.50	50.90	+4.95% ↗	50.90	48.45	16,000
23 Oct 2026	49.40	50.95	+3.14% ↗	50.95	49.40	12,000
22 Oct 2026	48.10	52	+8.11% ↗	52	48.10	16,000
21 Oct 2026	50.60	50.60	+0.00% ↗	52.95	50.60	28,000
16 Oct 2026	55.95	53.25	-4.83% ↘	55.95	53.25	16,000
15 Oct 2026	54.50	54.65	+0.28% ↗	54.65	54.50	28,000
14 Oct 2026	56.95	52.05	-8.60% ↘	57	52.05	48,000