Vinny Overseas Ltd.

BSE: 543670 · NSE: VINNY

₹1.02 LIVE

▼ -0.03 (-2.94%)

As of Nov 02, 12:48 · Volume 2,29,717

₹1.01 LIVE

▼ -0.03 (-2.97%)

As of Nov 02, 12:57 · Volume 24,294

Price Chart

Today's Range · NSE

1.02

Low1.01

High1.08

52-Week Range · NSE

1.02

Low0.75

High1.53

Today's Range · BSE

1.01

Low1.01

High1.09

52-Week Range · BSE

1.01

Low0.77

High1.59

Quote Details

Prev. Close	1.05
Open Price	1.07
Bid Price (Qty)	1 (25,590)
Offer Price (Qty)	1.02 (5,350)
Today's Low/High	1.01 / 1.08
52 Wk Low/High	0.75 / 1.53
Market Cap (Crs)	Rs 0

Prev. Close	1.04
Open Price	1.09
Bid Price (Qty)	1.01 (2,815)
Offer Price (Qty)	1.02 (1,000)
Today's Low/High	1.01 / 1.09
52 Wk Low/High	0.77 / 1.59

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.97	+5.15%	Bullish
10-SMA	0.92	+10.87%	Bullish
20-SMA	0.90	+13.33%	Bullish
50-SMA	0.96	+6.25%	Bullish
100-SMA	1.02	+0.00%	Bullish
200-SMA	1.08	-5.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.97	+4.12%	Bullish
10-SMA	0.92	+9.78%	Bullish
20-SMA	0.90	+12.22%	Bullish
50-SMA	0.96	+5.21%	Bullish
100-SMA	1.03	-1.94%	Bearish
200-SMA	1.08	-6.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1.05	1.05	+0.00% ↗	1.10	1.01	6,05,921
29 Oct 2026	0.97	1	+3.09% ↗	1.05	0.94	7,28,323
28 Oct 2026	0.97	0.96	-1.03% ↘	1.04	0.91	6,02,376
27 Oct 2026	0.89	0.95	+6.74% ↗	0.99	0.87	4,99,525
26 Oct 2026	1.05	0.87	-17.14% ↘	1.06	0.87	13,76,436
23 Oct 2026	0.83	0.96	+15.66% ↗	0.99	0.75	15,94,820
22 Oct 2026	0.83	0.83	+0.00% ↗	0.84	0.82	1,24,402
21 Oct 2026	0.85	0.84	-1.18% ↘	0.86	0.82	4,50,514
19 Oct 2026	0.87	0.85	-2.30% ↘	0.87	0.85	98,633
16 Oct 2026	0.87	0.86	-1.15% ↘	0.88	0.86	1,60,230

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1.01	1.04	+2.97% ↗	1.09	1.01	2,23,670
29 Oct 2026	0.99	1.01	+2.02% ↗	1.06	0.95	4,56,674
28 Oct 2026	0.98	0.99	+1.02% ↗	1.08	0.91	3,12,112
27 Oct 2026	0.91	0.95	+4.40% ↗	0.98	0.84	2,63,311
26 Oct 2026	1.12	0.88	-21.43% ↘	1.12	0.88	2,41,849
23 Oct 2026	0.84	0.95	+13.10% ↗	0.99	0.77	5,44,206
22 Oct 2026	0.85	0.83	-2.35% ↘	0.85	0.80	1,37,749
21 Oct 2026	0.83	0.84	+1.20% ↗	0.85	0.82	39,431
19 Oct 2026	0.86	0.86	+0.00% ↗	0.87	0.85	34,081
16 Oct 2026	0.86	0.87	+1.16% ↗	0.88	0.85	52,041

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article