VI

Vinsys IT Services India Ltd.

NSE: VINSYS

NSE

₹615.70 LIVE

▲ 5.60 (0.91%)

As of Nov 02, 12:48 · Volume 10,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

615.70

Low610

High615.70

52-Week Range · NSE

615.70

Low215

High620.95

Quote Details

Prev. Close	610.10
Open Price	610
Bid Price (Qty)	615 (250)
Offer Price (Qty)	617 (500)
Today's Low/High	610 / 615.70
52 Wk Low/High	215 / 620.95
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	596.92	+3.15%	Bullish
10-SMA	594.05	+3.64%	Bullish
20-SMA	587.95	+4.72%	Bullish
50-SMA	589.13	+4.51%	Bullish
100-SMA	539.41	+14.14%	Bullish
200-SMA	431.45	+42.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	618.50	610.10	-1.36% ↘	620.95	610.10	18,000
29 Oct 2026	581.50	618.50	+6.36% ↗	620.50	581.10	37,500
28 Oct 2026	589	580	-1.53% ↘	589	580	24,000
27 Oct 2026	591	590	-0.17% ↘	591	587	1,750
26 Oct 2026	591	586	-0.85% ↘	593.30	586	10,500
23 Oct 2026	582	589	+1.20% ↗	591.40	581	10,750
22 Oct 2026	598	581.05	-2.83% ↘	604	581.05	3,250
21 Oct 2026	599	598.60	-0.07% ↘	599	595	26,750
19 Oct 2026	590	598.25	+1.40% ↗	615.50	590	28,000
16 Oct 2026	590.20	589	-0.20% ↘	590.20	589	750