VI

Vinyas Innovative Technologies Ltd.

NSE: VINYAS

NSE

₹1,549 LIVE

▲ 76.50 (4.94%)

As of Nov 02, 15:29 · Volume 5,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,549

Low1,455.05

High1,549

52-Week Range · NSE

1,549

Low809

High1,730

Quote Details

Prev. Close	1,472.50
Open Price	1,472.50
Bid Price (Qty)	1,510 (100)
Offer Price (Qty)	1,520 (500)
Today's Low/High	1,455.05 / 1,549
52 Wk Low/High	809 / 1,730
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,443.82	+7.28%	Bullish
10-SMA	1,491.25	+3.87%	Bullish
20-SMA	1,495.36	+3.59%	Bullish
50-SMA	1,519.17	+1.96%	Bullish
100-SMA	1,438.76	+7.66%	Bullish
200-SMA	1,237.37	+25.18%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,479	1,472.50	-0.44% ↘	1,479.95	1,435	3,100
29 Oct 2026	1,456.40	1,478.30	+1.50% ↗	1,484.70	1,444	3,400
28 Oct 2026	1,430	1,436.15	+0.43% ↗	1,450	1,426	10,400
27 Oct 2026	1,431	1,436.55	+0.39% ↗	1,450	1,420	5,000
26 Oct 2026	1,351	1,395.60	+3.30% ↗	1,402	1,346	11,300
23 Oct 2026	1,412.20	1,393.20	-1.35% ↘	1,458.90	1,300	25,800
22 Oct 2026	1,511	1,458.90	-3.45% ↘	1,525.05	1,436	17,300
21 Oct 2026	1,605	1,536.65	-4.26% ↘	1,605	1,510.15	10,200
19 Oct 2026	1,699	1,629.50	-4.09% ↘	1,699	1,593.15	3,300
16 Oct 2026	1,689	1,675.15	-0.82% ↘	1,694.80	1,650	5,900