VC

Vinyl Chemicals (I) Ltd.

BSE: 524129 · NSE: VINYLINDIA

NSE BSE

₹237 LIVE

▲ 1.56 (0.66%)

As of Nov 02, 13:49 · Volume 12,428

₹237.25 LIVE

▲ 2.35 (0.99%)

As of Nov 02, 14:03 · Volume 2,274

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

237

Low235.97

High242.70

52-Week Range · NSE

237

Low161

High293.70

Today's Range · BSE

237.25

Low235.25

High245.65

52-Week Range · BSE

237.25

Low160.05

High296

Quote Details

Prev. Close	235.44
Open Price	241
Bid Price (Qty)	237 (9)
Offer Price (Qty)	237.27 (2)
Today's Low/High	235.97 / 242.70
52 Wk Low/High	161 / 293.70
Market Cap (Crs)	Rs 69

Prev. Close	234.90
Open Price	239.60
Bid Price (Qty)	237.25 (117)
Offer Price (Qty)	238.80 (84)
Today's Low/High	235.25 / 245.65
52 Wk Low/High	160.05 / 296

Key Fundamentals

Market Cap (Crs)

69

P/E

0

EPS

9.02

Book Value

71.04

P/BV

0

Dividend Yield

2.97

Dividend

700%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	244.15	-2.93%	Bearish
10-SMA	224.01	+5.80%	Bullish
20-SMA	216.04	+9.70%	Bullish
50-SMA	221.86	+6.82%	Bullish
100-SMA	235.34	+0.71%	Bullish
200-SMA	232.51	+1.93%	Bullish

Period	Simple	vs Price	Signal
5-SMA	244.07	-2.79%	Bearish
10-SMA	223.92	+5.95%	Bullish
20-SMA	216.19	+9.74%	Bullish
50-SMA	222.22	+6.76%	Bullish
100-SMA	235.51	+0.74%	Bullish
200-SMA	232.76	+1.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	246	235.44	-4.29% ↘	246.30	232	38,137
29 Oct 2026	251.85	241.90	-3.95% ↘	252.84	240.12	21,149
28 Oct 2026	262.86	245.49	-6.61% ↘	262.86	242	57,984
27 Oct 2026	260	257.84	-0.83% ↘	271.62	255.50	5,78,135
26 Oct 2026	195	240.07	+23.11% ↗	240.07	194.62	88,075
23 Oct 2026	205	200.06	-2.41% ↘	205.47	194.99	9,508
22 Oct 2026	203.99	205.95	+0.96% ↗	209.09	198.94	4,412
21 Oct 2026	208.68	201.62	-3.38% ↘	212	200.24	6,824
19 Oct 2026	209.80	207.84	-0.93% ↘	210.50	203	10,381
16 Oct 2026	206	203.84	-1.05% ↘	212	201.01	8,942

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	235	234.90	-0.04% ↘	245.90	234.30	4,375
29 Oct 2026	248.30	241.80	-2.62% ↘	248.95	240.50	2,407
28 Oct 2026	263.90	246.40	-6.63% ↘	263.90	241.80	12,224
27 Oct 2026	259.90	258.35	-0.60% ↘	271.40	255.10	61,126
26 Oct 2026	200	238.90	+19.45% ↗	238.90	200	4,936
23 Oct 2026	206	199.10	-3.35% ↘	206.90	195.10	681
22 Oct 2026	204.20	204	-0.10% ↘	210	198.35	962
21 Oct 2026	208.20	202.20	-2.88% ↘	213.30	202.20	1,793
19 Oct 2026	205.30	208.20	+1.41% ↗	210	205.30	373
16 Oct 2026	202	205.30	+1.63% ↗	211	200.95	1,270