V

Vinyoflex Ltd.

BSE: 530401

BSE

₹50.35 LIVE

▲ 0 (0%)

As of Nov 02, 13:01 · Volume 2

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

50.35

Low50.35

High50.35

52-Week Range · BSE

50.35

Low35.95

High67

Quote Details

Prev. Close	50.35
Open Price	50.35
Bid Price (Qty)	48.58 (1)
Offer Price (Qty)	50.25 (36)
Today's Low/High	50.35 / 50.35
52 Wk Low/High	35.95 / 67

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	49.78	+1.15%	Bullish
10-SMA	49.43	+1.86%	Bullish
20-SMA	49.79	+1.12%	Bullish
50-SMA	50.56	-0.42%	Bearish
100-SMA	51.43	-2.10%	Bearish
200-SMA	50.82	-0.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	50.35	50.35	+0.00% ↗	50.35	50.35	1
29 Oct 2026	50	50.35	+0.70% ↗	50.50	46.05	330
28 Oct 2026	50.74	50.74	+0.00% ↗	50.74	50.74	100
27 Oct 2026	46.60	50.89	+9.21% ↗	51.87	46.60	314
26 Oct 2026	45.45	46.55	+2.42% ↗	47.98	45	1,495
22 Oct 2026	48.49	48.30	-0.39% ↘	48.49	48	553
21 Oct 2026	51.72	46.82	-9.47% ↘	51.72	46.66	1,833
19 Oct 2026	52.65	51.72	-1.77% ↘	52.65	47.81	410
16 Oct 2026	49.90	48.60	-2.61% ↘	49.90	48	2,566
15 Oct 2026	50	50	+0.00% ↗	50	50	100